Indicators

Games Workshop Grp O (OP: GMWKF )

119.00 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		38.36	38.36	38.36	34	+1.86(+5.10%)
May 18, 2018		36.50	36.50	36.50	50	+1.30(+3.69%)
May 17, 2018	35.20	35.20	35.20	35.20	100	+2.15(+6.51%)
May 08, 2018		33.05	33.05	33.05	0	-0.35(-1.05%)
Apr 30, 2018		33.40	33.40	33.40	62	-2.35(-6.57%)
Apr 24, 2018		35.75	35.75	35.75	50	+0.72(+2.05%)
Apr 23, 2018	35.16	35.16	35.03	35.03	2,975	+0.53(+1.54%)
Apr 16, 2018		34.50	34.50	34.50	0	+0.21(+0.61%)
Apr 13, 2018	34.20	34.29	34.20	34.29	1,600	+1.20(+3.63%)
Apr 10, 2018		33.09	33.09	33.09	0	+0.44(+1.35%)
Apr 09, 2018	32.65	32.65	32.65	32.65	100	+0.60(+1.87%)
Mar 27, 2018		32.05	32.05	32.05	2	+0.20(+0.63%)
Mar 21, 2018		31.85	31.85	31.85	10	+2.03(+6.81%)
Mar 14, 2018		29.82	29.82	29.82	0	-2.08(-6.52%)
Mar 09, 2018		31.90	31.90	31.90	1	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.