Skip to main content

Plug Power Inc (NQ: PLUG )

3.465 +0.035 (+1.02%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.360 1.360 1.230 1.240 3,750,300 -0.08(-6.06%)
Dec 28, 2018 1.300 1.380 1.260 1.320 4,737,800 +0.02(+1.54%)
Dec 27, 2018 1.350 1.400 1.220 1.300 5,935,650 -0.01(-0.76%)
Dec 26, 2018 1.020 1.330 1.020 1.310 8,140,264 +0.29(+28.43%)
Dec 24, 2018 1.040 1.050 0.9900 1.020 3,127,500 +0.00(+0.00%)
Dec 21, 2018 1.030 1.050 0.9900 1.020 8,373,200 +0.01(+0.99%)
Dec 20, 2018 1.200 1.210 1.000 1.010 7,539,584 -0.17(-14.41%)
Dec 19, 2018 1.210 1.220 1.180 1.180 2,354,491 +0.00(+0.00%)
Dec 18, 2018 1.320 1.340 1.170 1.180 4,173,986 -0.13(-9.92%)
Dec 17, 2018 1.360 1.390 1.280 1.310 3,495,816 -0.06(-4.38%)
Dec 14, 2018 1.430 1.440 1.370 1.370 2,370,600 -0.08(-5.52%)
Dec 13, 2018 1.470 1.500 1.440 1.450 1,743,815 -0.01(-0.68%)
Dec 12, 2018 1.500 1.510 1.460 1.460 2,239,395 -0.04(-2.67%)
Dec 11, 2018 1.540 1.550 1.490 1.500 1,259,433 +0.00(+0.00%)
Dec 10, 2018 1.600 1.625 1.410 1.500 3,416,772 -0.07(-4.46%)
Dec 07, 2018 1.620 1.670 1.550 1.570 2,648,800 -0.05(-3.09%)
Dec 06, 2018 1.690 1.690 1.590 1.620 2,917,648 -0.07(-4.14%)
Dec 04, 2018 1.710 1.740 1.690 1.690 2,137,800 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.