Skip to main content

Plug Power Inc (NQ: PLUG )

3.395 -0.035 (-1.02%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.910 1.945 1.900 1.920 1,171,600 +0.02(+1.05%)
Sep 27, 2018 1.910 1.933 1.900 1.900 1,087,024 -0.02(-1.04%)
Sep 26, 2018 1.980 1.980 1.900 1.920 2,179,013 -0.05(-2.54%)
Sep 25, 2018 1.890 2.050 1.880 1.970 6,956,552 +0.09(+4.79%)
Sep 24, 2018 1.900 1.900 1.860 1.880 969,988 -0.02(-1.05%)
Sep 21, 2018 1.910 1.930 1.900 1.900 1,890,100 -0.03(-1.55%)
Sep 20, 2018 1.900 1.940 1.870 1.930 3,069,135 +0.04(+2.12%)
Sep 19, 2018 1.920 1.940 1.880 1.890 2,409,017 -0.02(-1.05%)
Sep 18, 2018 1.860 1.920 1.850 1.910 3,708,193 +0.08(+4.37%)
Sep 17, 2018 1.870 1.900 1.820 1.830 2,115,845 -0.04(-2.14%)
Sep 14, 2018 1.750 1.880 1.740 1.870 3,104,100 +0.12(+6.86%)
Sep 13, 2018 1.760 1.800 1.750 1.750 1,428,179 -0.02(-1.13%)
Sep 12, 2018 1.760 1.780 1.720 1.770 2,885,763 +0.01(+0.57%)
Sep 11, 2018 1.820 1.840 1.720 1.760 5,508,781 -0.07(-3.83%)
Sep 10, 2018 1.930 1.930 1.820 1.830 2,994,456 -0.09(-4.69%)
Sep 07, 2018 1.910 1.930 1.890 1.920 1,568,200 +0.03(+1.59%)
Sep 06, 2018 1.920 1.940 1.880 1.890 1,634,456 -0.02(-1.05%)
Sep 05, 2018 1.940 1.950 1.880 1.910 3,091,407 -0.04(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.