Indicators

Gogo Inc (NQ: GOGO )

10.77 +0.63 (+6.21%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.600	9.630	9.060	9.080	746,876	-0.46(-4.82%)
Feb 27, 2018	9.510	9.980	9.500	9.540	1,322,399	+0.17(+1.81%)
Feb 26, 2018	8.900	9.380	8.830	9.370	1,170,564	+0.49(+5.52%)
Feb 23, 2018	8.850	9.220	8.620	8.880	3,219,367	-0.25(-2.74%)
Feb 22, 2018				9.130	4,102,950	-1.38(-13.13%)
Feb 21, 2018	10.52	10.84	10.41	10.51	1,517,858	+0.03(+0.29%)
Feb 20, 2018	10.22	10.56	10.11	10.48	1,195,964	+0.25(+2.44%)
Feb 16, 2018		10.23	10.23	10.23	0	+0.42(+4.28%)
Feb 15, 2018	9.250	9.990	9.250	9.810	2,184,328	+0.72(+7.92%)
Feb 14, 2018	8.580	9.170	8.580	9.090	970,584	+0.40(+4.60%)
Feb 13, 2018	8.680	8.750	8.600	8.690	569,587	-0.04(-0.46%)
Feb 12, 2018	8.800	8.952	8.580	8.730	907,715	-0.07(-0.80%)
Feb 09, 2018	8.850	8.965	8.520	8.800	1,675,178	-0.01(-0.11%)
Feb 08, 2018	9.150	9.150	8.700	8.810	1,429,445	-0.37(-4.03%)
Feb 07, 2018	8.900	9.250	8.900	9.180	1,511,330	+0.24(+2.68%)
Feb 06, 2018	8.800	9.040	8.740	8.940	1,308,451	-0.08(-0.89%)
Feb 05, 2018	9.110	9.268	8.930	9.020	834,967	-0.18(-1.96%)
Feb 02, 2018	9.150	9.380	9.060	9.200	896,720	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.