Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 95.51 99.49 95.51 97.64 406,080 +3.10(+3.28%)
Jun 28, 2018 93.10 95.44 91.04 94.54 353,593 +1.41(+1.51%)
Jun 27, 2018 103.47 103.64 92.84 93.13 548,003 -10.73(-10.33%)
Jun 26, 2018 103.08 105.26 101.73 103.86 227,374 -0.09(-0.09%)
Jun 25, 2018 102.44 104.32 101.16 103.95 206,677 -1.11(-1.06%)
Jun 22, 2018 104.76 105.96 103.00 105.06 137,500 +0.43(+0.41%)
Jun 21, 2018 107.89 108.07 104.50 104.63 190,031 -2.76(-2.57%)
Jun 20, 2018 104.95 107.82 104.90 107.39 279,584 +3.47(+3.34%)
Jun 19, 2018 104.59 105.24 99.07 103.92 490,633 -3.08(-2.88%)
Jun 18, 2018 106.59 107.59 105.03 107.00 319,881 -0.10(-0.09%)
Jun 15, 2018 107.48 105.79 107.10 503,980 +1.31(+1.24%)
Jun 14, 2018 110.17 110.73 104.39 105.79 412,843 -3.69(-3.37%)
Jun 13, 2018 109.24 110.23 109.00 109.48 272,951 +0.15(+0.14%)
Jun 12, 2018 108.14 113.88 108.00 109.33 410,789 +1.13(+1.04%)
Jun 11, 2018 110.07 111.59 107.36 108.20 298,751 -2.01(-1.82%)
Jun 08, 2018 105.97 111.10 105.66 110.21 330,650 +4.36(+4.12%)
Jun 07, 2018 110.25 110.25 103.45 105.85 409,476 -4.90(-4.42%)
Jun 06, 2018 113.98 114.62 110.34 110.75 272,603 -2.31(-2.04%)
Jun 05, 2018 111.81 113.37 111.20 113.06 860,160 +0.94(+0.84%)
Jun 04, 2018 109.98 112.59 109.72 112.12 364,471 +2.36(+2.15%)
Jun 01, 2018 106.61 110.38 106.61 109.76 330,278 +3.36(+3.16%)
May 31, 2018 107.19 109.26 106.12 106.40 2,856,290 -1.69(-1.56%)
May 30, 2018 106.52 108.45 104.80 108.09 523,549 +1.99(+1.88%)
May 29, 2018 105.49 106.54 104.31 106.10 485,814 +0.32(+0.30%)
May 25, 2018 105.78 105.78 105.78 0 -1.39(-1.30%)
May 24, 2018 106.17 108.70 105.13 107.17 239,050 +1.31(+1.24%)
May 23, 2018 102.95 106.25 102.64 105.86 295,050 +2.04(+1.96%)
May 22, 2018 105.00 106.39 103.74 103.82 214,856 -0.98(-0.94%)
May 21, 2018 104.71 104.99 103.21 104.80 247,364 +2.17(+2.11%)
May 18, 2018 104.91 106.60 102.13 102.63 442,162 -1.90(-1.82%)
May 17, 2018 104.75 105.42 103.31 104.53 151,465 -0.22(-0.21%)
May 16, 2018 101.33 105.58 100.88 104.75 364,377 +3.36(+3.31%)
May 15, 2018 98.63 102.00 98.63 101.39 346,084 +2.50(+2.53%)
May 14, 2018 98.10 99.68 98.08 98.89 229,878 +1.04(+1.06%)
May 11, 2018 97.77 98.30 97.17 97.85 105,538 -0.35(-0.36%)
May 10, 2018 100.78 101.20 97.98 98.20 177,187 -3.56(-3.50%)
May 09, 2018 97.56 102.51 97.31 101.76 403,929 +4.53(+4.66%)
May 08, 2018 96.34 97.79 95.02 97.23 398,601 +0.14(+0.14%)
May 07, 2018 94.49 98.36 94.49 97.09 331,279 +3.33(+3.55%)
May 04, 2018 88.52 94.18 87.84 93.76 506,937 +8.28(+9.69%)
May 03, 2018 85.12 85.83 84.15 85.48 166,066 +0.12(+0.14%)
May 02, 2018 84.05 87.06 84.05 85.36 229,153 +0.79(+0.93%)
May 01, 2018 82.52 84.82 82.13 84.57 106,660 +2.03(+2.46%)
Apr 30, 2018 81.59 83.67 81.04 82.54 184,142 +1.20(+1.48%)
Apr 27, 2018 84.05 84.87 81.02 81.34 259,836 -2.42(-2.89%)
Apr 26, 2018 83.26 84.37 82.85 83.76 208,538 -0.26(-0.31%)
Apr 25, 2018 87.79 87.79 83.66 84.02 166,937 -3.81(-4.34%)
Apr 24, 2018 88.60 89.03 87.50 87.83 134,147 -0.10(-0.11%)
Apr 23, 2018 89.32 90.56 87.00 87.93 124,339 -1.34(-1.50%)
Apr 20, 2018 90.16 90.16 89.00 89.27 115,925 -0.92(-1.02%)
Apr 19, 2018 92.35 92.39 89.01 90.19 247,047 -2.32(-2.51%)
Apr 18, 2018 91.50 93.16 91.00 92.51 241,062 +2.14(+2.37%)
Apr 17, 2018 91.11 92.21 90.00 90.37 135,440 -0.54(-0.59%)
Apr 16, 2018 92.63 92.63 89.85 90.91 403,357 -0.36(-0.39%)
Apr 13, 2018 92.63 92.63 90.45 91.27 196,758 -0.54(-0.59%)
Apr 12, 2018 89.64 92.55 89.08 91.81 178,832 +3.52(+3.99%)
Apr 11, 2018 90.75 91.42 88.20 88.29 372,650 -2.29(-2.53%)
Apr 10, 2018 89.80 91.96 89.61 90.58 765,506 +1.70(+1.91%)
Apr 09, 2018 87.56 89.48 87.56 88.88 141,662 +1.49(+1.71%)
Apr 06, 2018 87.80 89.58 87.11 87.39 120,511 -0.49(-0.56%)
Apr 05, 2018 87.85 88.68 86.93 87.88 413,632 +0.63(+0.72%)
Apr 04, 2018 86.00 87.83 86.00 87.25 151,441 -0.08(-0.09%)
Apr 03, 2018 85.43 87.88 84.29 87.33 227,907 +2.27(+2.67%)
Apr 02, 2018 86.08 86.74 84.33 85.06 73,953 -0.98(-1.14%)
Mar 29, 2018 86.04 86.04 86.04 0 +0.38(+0.44%)
Mar 28, 2018 85.89 86.75 84.30 85.66 234,921 -0.11(-0.13%)
Mar 27, 2018 88.00 88.80 85.25 85.77 256,024 -1.84(-2.10%)
Mar 26, 2018 87.10 87.80 86.11 87.61 141,071 +2.17(+2.54%)
Mar 23, 2018 85.26 86.89 85.15 85.44 169,203 +0.13(+0.15%)
Mar 22, 2018 86.74 88.38 85.01 85.31 287,396 -2.21(-2.53%)
Mar 21, 2018 85.88 89.31 85.83 87.52 275,446 +1.87(+2.18%)
Mar 20, 2018 84.18 85.76 83.97 85.65 109,451 +1.85(+2.21%)
Mar 19, 2018 83.70 85.39 82.88 83.80 305,994 +0.08(+0.10%)
Mar 16, 2018 81.55 83.96 81.44 83.72 364,380 +2.18(+2.67%)
Mar 15, 2018 81.84 82.00 81.17 81.54 97,121 +0.08(+0.10%)
Mar 14, 2018 82.13 82.49 81.00 81.46 166,467 -0.13(-0.16%)
Mar 13, 2018 83.50 84.47 81.59 81.59 324,170 -1.61(-1.94%)
Mar 12, 2018 83.73 83.94 82.52 83.20 330,002 -0.51(-0.61%)
Mar 09, 2018 83.01 83.83 82.39 83.71 500,176 +0.46(+0.55%)
Mar 08, 2018 82.00 83.39 81.42 83.25 340,106 +1.27(+1.55%)
Mar 07, 2018 80.00 82.00 79.08 81.98 275,778 +2.06(+2.58%)
Mar 06, 2018 76.39 80.17 75.72 79.92 607,788 +3.68(+4.83%)
Mar 05, 2018 74.10 76.38 73.50 76.24 557,575 -0.15(-0.20%)
Mar 02, 2018 70.60 77.05 67.38 76.39 438,670 +11.88(+18.42%)
Mar 01, 2018 63.40 66.20 62.81 64.51 119,378 -0.96(-1.47%)
Feb 28, 2018 66.13 66.80 64.80 65.47 167,463 -0.48(-0.73%)
Feb 27, 2018 65.07 66.72 65.02 65.95 101,167 +0.37(+0.56%)
Feb 26, 2018 69.73 70.45 65.28 65.58 203,955 -3.99(-5.74%)
Feb 23, 2018 68.65 70.17 67.28 69.57 142,658 +0.20(+0.29%)
Feb 22, 2018 69.58 69.67 67.99 69.37 73,198 -0.22(-0.32%)
Feb 21, 2018 68.60 70.09 68.60 69.59 95,691 +1.27(+1.86%)
Feb 20, 2018 67.11 68.37 67.00 68.32 145,612 +0.47(+0.69%)
Feb 16, 2018 67.85 67.85 67.85 0 +0.68(+1.01%)
Feb 15, 2018 66.37 67.42 66.00 67.17 106,983 +1.29(+1.96%)
Feb 14, 2018 66.37 64.09 65.88 201,821 +1.79(+2.79%)
Feb 13, 2018 66.18 66.18 63.12 64.09 175,927 -2.22(-3.35%)
Feb 12, 2018 66.78 67.99 65.85 66.31 136,764 +0.03(+0.05%)
Feb 09, 2018 67.03 67.89 64.88 66.28 125,581 -0.57(-0.85%)
Feb 08, 2018 68.94 66.26 66.85 257,112 -0.50(-0.74%)
Feb 07, 2018 67.46 68.12 67.23 67.35 213,910 -0.45(-0.66%)
Feb 06, 2018 67.07 69.00 64.02 67.80 96,210 -0.62(-0.91%)
Feb 05, 2018 68.69 70.40 68.03 68.42 102,889 -0.61(-0.88%)
Feb 02, 2018 70.82 70.82 68.48 69.03 94,133 -2.12(-2.98%)
Feb 01, 2018 69.95 71.77 69.49 71.15 252,160 +1.06(+1.51%)
Jan 31, 2018 69.88 71.35 69.72 70.09 253,237 +0.38(+0.55%)
Jan 30, 2018 68.60 70.09 68.00 69.71 324,588 +0.78(+1.13%)
Jan 29, 2018 69.07 69.89 68.87 68.93 141,005 -0.19(-0.27%)
Jan 26, 2018 68.76 69.25 68.00 69.12 160,822 +0.91(+1.33%)
Jan 25, 2018 68.35 68.42 67.97 68.21 100,217 -0.04(-0.06%)
Jan 24, 2018 68.59 68.59 67.71 68.25 132,944 +0.18(+0.26%)
Jan 23, 2018 68.13 68.48 67.84 68.07 280,168 -0.06(-0.09%)
Jan 22, 2018 67.32 68.53 66.87 68.13 151,642 +1.13(+1.69%)
Jan 19, 2018 66.81 67.79 66.70 67.00 221,563 +0.11(+0.16%)
Jan 18, 2018 67.60 68.30 66.42 66.89 957,108 -0.69(-1.02%)
Jan 17, 2018 67.37 67.82 66.74 67.58 65,052 +0.95(+1.43%)
Jan 16, 2018 66.20 67.10 66.01 66.63 138,745 +0.99(+1.51%)
Jan 12, 2018 65.64 65.64 65.64 0 +0.80(+1.23%)
Jan 11, 2018 66.10 66.44 64.74 64.84 51,738 -1.19(-1.80%)
Jan 10, 2018 65.44 66.29 65.07 66.03 133,833 +0.46(+0.70%)
Jan 09, 2018 64.38 66.41 64.22 65.57 122,978 +1.40(+2.18%)
Jan 08, 2018 62.63 64.66 62.63 64.17 631,575 +1.66(+2.66%)
Jan 05, 2018 62.25 63.15 61.84 62.51 393,083 +0.66(+1.07%)
Jan 04, 2018 61.38 62.96 61.03 61.85 148,187 +0.63(+1.03%)
Jan 03, 2018 62.10 62.97 58.56 61.22 63,670 -0.87(-1.40%)
Jan 02, 2018 61.36 62.66 60.85 62.09 49,493 +1.24(+2.04%)
Dec 29, 2017 60.85 60.85 60.85 0 -0.56(-0.91%)
Dec 28, 2017 62.00 62.02 60.88 61.41 44,972 -0.39(-0.63%)
Dec 27, 2017 62.07 62.17 61.50 61.80 87,874 +0.09(+0.15%)
Dec 26, 2017 60.80 62.14 60.22 61.71 50,320 +0.46(+0.75%)
Dec 22, 2017 61.68 62.34 60.95 61.25 68,753 -0.28(-0.46%)
Dec 21, 2017 61.51 62.65 59.40 61.53 104,081 +0.00(+0.00%)
Dec 20, 2017 62.56 63.08 61.23 61.53 147,322 -0.99(-1.58%)
Dec 19, 2017 60.72 62.88 60.00 62.52 184,525 +1.97(+3.25%)
Dec 18, 2017 60.10 61.03 59.80 60.55 186,510 +0.79(+1.32%)
Dec 15, 2017 59.13 60.22 57.75 59.76 197,309 +0.52(+0.88%)
Dec 14, 2017 58.58 59.60 57.68 59.24 95,606 +0.76(+1.30%)
Dec 13, 2017 58.25 58.76 57.17 58.48 87,396 +0.24(+0.41%)
Dec 12, 2017 58.41 58.65 58.02 58.24 75,277 -0.20(-0.34%)
Dec 11, 2017 58.14 59.01 58.03 58.44 95,635 +0.43(+0.74%)
Dec 08, 2017 58.43 59.98 57.82 58.01 235,276 -0.56(-0.96%)
Dec 07, 2017 57.94 59.13 57.94 58.57 178,707 +0.78(+1.35%)
Dec 06, 2017 57.09 58.00 56.33 57.79 84,759 +0.43(+0.75%)
Dec 05, 2017 57.21 57.78 56.81 57.36 148,164 -0.03(-0.05%)
Dec 04, 2017 57.31 57.88 56.33 57.39 194,884 +0.49(+0.86%)
Dec 01, 2017 57.84 56.67 56.90 286,553 -0.60(-1.04%)
Nov 30, 2017 58.23 58.75 57.14 57.50 408,976 -0.72(-1.24%)
Nov 29, 2017 59.14 59.14 56.94 58.22 1,131,388 -1.12(-1.89%)
Nov 28, 2017 60.66 61.12 58.84 59.34 112,929 -1.31(-2.16%)
Nov 27, 2017 62.10 62.10 60.63 60.65 75,051 -1.30(-2.10%)
Nov 24, 2017 61.56 62.06 61.13 61.95 49,775 +0.23(+0.37%)
Nov 22, 2017 62.71 62.74 61.33 61.72 70,155 -0.98(-1.56%)
Nov 21, 2017 62.85 63.10 62.07 62.70 83,227 -0.05(-0.08%)
Nov 20, 2017 62.57 63.86 62.05 62.75 269,749 +0.18(+0.29%)
Nov 17, 2017 61.99 63.00 61.80 62.57 367,603 +0.45(+0.72%)
Nov 16, 2017 61.17 62.64 61.00 62.12 107,996 +1.23(+2.02%)
Nov 15, 2017 61.79 62.26 60.57 60.89 53,343 -1.01(-1.63%)
Nov 14, 2017 62.67 63.67 61.78 61.90 90,223 -1.09(-1.73%)
Nov 13, 2017 63.77 63.98 62.58 62.99 126,758 -0.81(-1.27%)
Nov 10, 2017 62.13 64.47 59.45 63.80 239,830 +1.37(+2.19%)
Nov 09, 2017 61.73 62.59 61.10 62.43 138,991 +0.57(+0.92%)
Nov 08, 2017 62.25 63.08 61.57 61.86 160,589 -0.56(-0.90%)
Nov 07, 2017 62.04 62.70 61.98 62.42 353,407 +0.39(+0.63%)
Nov 06, 2017 61.43 62.44 61.13 62.03 164,727 +0.80(+1.31%)
Nov 03, 2017 61.81 62.23 60.72 61.23 200,149 -0.57(-0.92%)
Nov 02, 2017 61.58 62.45 61.58 61.80 85,084 +0.54(+0.88%)
Nov 01, 2017 61.68 62.50 60.96 61.26 75,915 -0.64(-1.03%)
Oct 31, 2017 61.06 62.38 60.82 61.90 178,111 +1.06(+1.74%)
Oct 30, 2017 62.20 62.20 60.68 60.84 238,788 -1.45(-2.33%)
Oct 27, 2017 62.50 62.94 61.64 62.29 62,117 -0.08(-0.12%)
Oct 26, 2017 61.67 62.63 61.51 62.37 62,554 +0.65(+1.05%)
Oct 25, 2017 61.77 62.59 61.47 61.72 74,929 -0.04(-0.06%)
Oct 24, 2017 61.80 62.25 61.09 61.76 114,602 -0.03(-0.05%)
Oct 23, 2017 61.75 62.42 61.33 61.79 119,223 -0.26(-0.42%)
Oct 20, 2017 62.71 62.95 61.54 62.05 88,372 -0.18(-0.29%)
Oct 19, 2017 62.81 62.84 61.03 62.23 104,615 -0.90(-1.43%)
Oct 18, 2017 63.85 64.61 63.00 63.13 315,078 -0.44(-0.69%)
Oct 17, 2017 64.38 64.74 63.36 63.57 69,620 -1.17(-1.81%)
Oct 16, 2017 65.10 65.10 64.46 64.74 215,097 -0.02(-0.03%)
Oct 13, 2017 65.26 65.85 64.03 64.76 165,172 +0.26(+0.40%)
Oct 12, 2017 61.73 64.77 61.73 64.50 747,399 +2.77(+4.49%)
Oct 11, 2017 61.05 61.82 60.59 61.73 120,157 +0.69(+1.13%)
Oct 10, 2017 60.95 61.24 60.66 61.04 88,378 +0.36(+0.59%)
Oct 09, 2017 61.09 61.60 60.64 60.68 128,015 -0.18(-0.30%)
Oct 06, 2017 60.48 61.58 60.48 60.86 89,128 +0.13(+0.21%)
Oct 05, 2017 61.63 61.98 60.65 60.73 44,662 -0.91(-1.48%)
Oct 04, 2017 61.70 61.90 61.14 61.64 98,439 -0.07(-0.11%)
Oct 03, 2017 62.01 62.40 61.42 61.71 108,352 +0.22(+0.36%)
Oct 02, 2017 61.48 62.16 60.26 61.49 113,954 +0.88(+1.45%)
Sep 29, 2017 60.82 61.23 60.38 60.61 291,162 +0.01(+0.02%)
Sep 28, 2017 61.37 61.37 60.46 60.60 75,623 -0.63(-1.03%)
Sep 27, 2017 60.84 61.76 60.49 61.23 136,151 +0.97(+1.61%)
Sep 26, 2017 59.47 60.30 58.80 60.26 189,148 +0.71(+1.19%)
Sep 25, 2017 62.00 62.00 58.36 59.55 293,909 -2.20(-3.56%)
Sep 22, 2017 59.02 62.00 59.02 61.75 295,964 +3.25(+5.56%)
Sep 21, 2017 58.55 59.80 57.95 58.50 290,542 +0.01(+0.02%)
Sep 20, 2017 60.14 60.24 58.48 58.49 126,446 -1.45(-2.42%)
Sep 19, 2017 59.06 60.31 58.84 59.94 125,751 +1.26(+2.15%)
Sep 18, 2017 58.70 59.46 58.02 58.68 350,040 +0.02(+0.03%)
Sep 15, 2017 60.42 61.05 58.29 58.66 324,533 -1.75(-2.90%)
Sep 14, 2017 59.55 60.44 59.08 60.41 248,391 +0.79(+1.33%)
Sep 13, 2017 60.31 60.42 59.58 59.62 54,670 -0.77(-1.28%)
Sep 12, 2017 59.67 60.59 59.47 60.39 148,478 +1.10(+1.86%)
Sep 11, 2017 59.44 60.21 58.99 59.29 143,389 +0.30(+0.51%)
Sep 08, 2017 60.05 60.45 58.96 58.99 156,520 -1.05(-1.75%)
Sep 07, 2017 59.93 60.55 59.64 60.04 104,362 +0.18(+0.30%)
Sep 06, 2017 59.52 60.07 59.39 59.86 77,829 +0.47(+0.79%)
Sep 05, 2017 59.97 60.20 58.98 59.39 87,930 -0.53(-0.88%)
Sep 01, 2017 59.59 60.34 59.16 59.92 88,095 +0.52(+0.88%)
Aug 31, 2017 58.47 59.55 58.47 59.40 109,926 +0.53(+0.90%)
Aug 30, 2017 58.06 59.32 58.06 58.87 135,056 +0.81(+1.40%)
Aug 29, 2017 57.00 58.22 56.92 58.06 185,996 +0.26(+0.45%)
Aug 28, 2017 57.90 58.11 57.26 57.80 83,407 -0.26(-0.45%)
Aug 25, 2017 58.79 59.36 57.63 58.06 141,604 -0.34(-0.58%)
Aug 24, 2017 59.55 59.59 57.96 58.40 133,232 -0.83(-1.40%)
Aug 23, 2017 58.33 59.59 58.02 59.23 164,339 +0.29(+0.49%)
Aug 22, 2017 59.03 59.64 58.43 58.94 220,742 -0.49(-0.82%)
Aug 21, 2017 56.77 59.64 56.77 59.43 271,387 +2.75(+4.85%)
Aug 18, 2017 57.47 57.72 56.61 56.68 116,114 -0.82(-1.43%)
Aug 17, 2017 56.29 58.22 55.89 57.50 288,686 +1.10(+1.95%)
Aug 16, 2017 56.50 56.79 56.10 56.40 86,897 -0.14(-0.25%)
Aug 15, 2017 56.00 56.75 55.73 56.54 116,951 +0.83(+1.49%)
Aug 14, 2017 56.00 56.77 55.49 55.71 168,446 +0.08(+0.14%)
Aug 11, 2017 54.98 55.66 53.26 55.63 160,723 +0.59(+1.07%)
Aug 10, 2017 56.79 56.85 54.41 55.04 135,194 -1.58(-2.79%)
Aug 09, 2017 55.12 56.91 54.32 56.62 251,670 +1.50(+2.72%)
Aug 08, 2017 53.60 55.16 53.57 55.12 213,321 +1.39(+2.59%)
Aug 07, 2017 55.12 55.30 53.27 53.73 510,307 -1.66(-3.00%)
Aug 04, 2017 51.06 56.94 51.06 55.39 456,964 +4.95(+9.81%)
Aug 03, 2017 49.50 50.75 49.25 50.44 140,105 +0.77(+1.55%)
Aug 02, 2017 50.49 50.80 48.86 49.67 368,701 -0.51(-1.02%)
Aug 01, 2017 49.11 50.59 49.11 50.18 268,267 +0.92(+1.87%)
Jul 31, 2017 48.23 49.44 48.15 49.26 135,673 +1.10(+2.28%)
Jul 28, 2017 47.50 48.25 47.17 48.16 55,993 +0.37(+0.77%)
Jul 27, 2017 48.00 48.20 47.12 47.79 109,764 -0.25(-0.52%)
Jul 26, 2017 48.40 48.74 47.50 48.04 93,013 -0.04(-0.08%)
Jul 25, 2017 48.32 48.32 47.74 48.08 54,476 -0.06(-0.12%)
Jul 24, 2017 48.13 48.27 47.40 48.14 69,664 +0.02(+0.04%)
Jul 21, 2017 47.98 48.26 47.94 48.12 21,219 +0.28(+0.59%)
Jul 20, 2017 48.14 47.60 47.84 144,311 +0.00(+0.00%)
Jul 19, 2017 47.88 48.12 47.30 47.84 148,022 -0.03(-0.06%)
Jul 18, 2017 47.66 48.13 47.21 47.87 62,500 +0.19(+0.40%)
Jul 17, 2017 47.56 48.26 47.31 47.68 76,802 +0.37(+0.78%)
Jul 14, 2017 47.91 48.31 47.30 47.31 45,986 -0.59(-1.23%)
Jul 13, 2017 47.66 48.16 47.25 47.90 63,816 +0.23(+0.48%)
Jul 12, 2017 46.52 47.77 46.52 47.67 80,277 +1.49(+3.23%)
Jul 11, 2017 46.50 46.58 45.71 46.18 113,706 -0.28(-0.60%)
Jul 10, 2017 45.46 46.52 45.46 46.46 66,491 +1.15(+2.54%)
Jul 07, 2017 45.05 45.57 45.05 45.31 39,961 +0.25(+0.55%)
Jul 06, 2017 45.55 46.35 44.81 45.06 78,355 -0.64(-1.40%)
Jul 05, 2017 45.59 46.22 45.37 45.70 109,987 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.