Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.13	66.80	64.80	65.47	167,463	-0.48(-0.73%)
Feb 27, 2018	65.07	66.72	65.02	65.95	101,167	+0.37(+0.56%)
Feb 26, 2018	69.73	70.45	65.28	65.58	203,955	-3.99(-5.74%)
Feb 23, 2018	68.65	70.17	67.28	69.57	142,658	+0.20(+0.29%)
Feb 22, 2018	69.58	69.67	67.99	69.37	73,198	-0.22(-0.32%)
Feb 21, 2018	68.60	70.09	68.60	69.59	95,691	+1.27(+1.86%)
Feb 20, 2018	67.11	68.37	67.00	68.32	145,612	+0.47(+0.69%)
Feb 16, 2018		67.85	67.85	67.85	0	+0.68(+1.01%)
Feb 15, 2018	66.37	67.42	66.00	67.17	106,983	+1.29(+1.96%)
Feb 14, 2018		66.37	64.09	65.88	201,821	+1.79(+2.79%)
Feb 13, 2018	66.18	66.18	63.12	64.09	175,927	-2.22(-3.35%)
Feb 12, 2018	66.78	67.99	65.85	66.31	136,764	+0.03(+0.05%)
Feb 09, 2018	67.03	67.89	64.88	66.28	125,581	-0.57(-0.85%)
Feb 08, 2018		68.94	66.26	66.85	257,112	-0.50(-0.74%)
Feb 07, 2018	67.46	68.12	67.23	67.35	213,910	-0.45(-0.66%)
Feb 06, 2018	67.07	69.00	64.02	67.80	96,210	-0.62(-0.91%)
Feb 05, 2018	68.69	70.40	68.03	68.42	102,889	-0.61(-0.88%)
Feb 02, 2018	70.82	70.82	68.48	69.03	94,133	-2.12(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.