Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.40	17.95	17.20	17.70	395,866	+0.30(+1.72%)
Feb 27, 2018	17.80	18.00	17.35	17.40	129,090	-0.45(-2.52%)
Feb 26, 2018	17.65	18.25	17.55	17.85	177,523	+0.25(+1.42%)
Feb 23, 2018	17.15	17.65	16.55	17.60	222,282	+0.50(+2.92%)
Feb 22, 2018			16.95	17.10	196,133	-0.25(-1.44%)
Feb 21, 2018	17.85	18.25	17.30	17.35	319,752	-0.45(-2.53%)
Feb 20, 2018	18.00	18.45	17.60	17.80	315,203	-0.35(-1.93%)
Feb 16, 2018		18.15	18.15	18.15	0	-0.50(-2.68%)
Feb 15, 2018	19.30	19.45	18.55	18.65	444,202	-0.35(-1.84%)
Feb 14, 2018	17.30	19.30	17.15	19.00	526,609	+1.55(+8.88%)
Feb 13, 2018	16.80	17.50	16.40	17.45	285,453	+0.65(+3.87%)
Feb 12, 2018	16.05	17.15	15.80	16.80	442,880	+0.80(+5.00%)
Feb 09, 2018	16.00	16.20	14.95	16.00	496,236	+0.10(+0.63%)
Feb 08, 2018	16.80	17.15	15.90	15.90	344,768	-0.80(-4.79%)
Feb 07, 2018	16.35	16.95	16.25	16.70	213,134	+0.20(+1.21%)
Feb 06, 2018	16.30	16.95	15.60	16.50	420,085	-0.45(-2.65%)
Feb 05, 2018	16.80	17.25	16.00	16.95	424,101	+0.10(+0.59%)
Feb 02, 2018	16.40	17.35	16.27	16.85	373,520	+0.40(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.