Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.870 +0.100 (+2.65%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 410.00 415.00 400.00 415.00 38 +2.00(+0.48%)
Sep 27, 2018 392.00 413.00 382.00 413.00 218 +21.00(+5.36%)
Sep 26, 2018 392.00 394.00 390.00 392.00 41 -3.00(-0.76%)
Sep 25, 2018 392.00 400.00 387.00 395.00 479 -5.00(-1.25%)
Sep 24, 2018 398.00 400.00 395.00 400.00 59 +2.00(+0.50%)
Sep 21, 2018 389.00 398.00 385.00 398.00 141 +2.00(+0.51%)
Sep 20, 2018 394.00 396.00 385.00 396.00 39 -1.00(-0.25%)
Sep 19, 2018 391.00 397.00 385.00 397.00 82 +2.00(+0.51%)
Sep 18, 2018 395.00 395.00 386.00 395.00 35 -2.00(-0.50%)
Sep 17, 2018 393.00 397.00 388.00 397.00 43 +8.00(+2.06%)
Sep 14, 2018 395.00 395.00 386.00 389.00 70 -8.00(-2.02%)
Sep 13, 2018 391.00 397.00 380.00 397.00 119 +2.00(+0.51%)
Sep 12, 2018 384.00 404.00 378.00 395.00 200 -4.00(-1.00%)
Sep 11, 2018 414.00 414.00 378.00 399.00 170 -9.00(-2.21%)
Sep 10, 2018 407.00 410.00 385.00 408.00 187 -2.00(-0.49%)
Sep 07, 2018 413.00 419.00 385.00 410.00 174 -5.00(-1.20%)
Sep 06, 2018 415.00 419.00 402.00 415.00 198 +0.00(+0.00%)
Sep 05, 2018 408.00 415.00 380.00 415.00 207 +8.00(+1.97%)
Sep 04, 2018 398.00 407.00 380.00 407.00 394 +7.00(+1.75%)
Aug 31, 2018 400.00 400.00 400.00 0 +7.00(+1.78%)
Aug 30, 2018 406.00 406.00 382.00 393.00 139 -15.00(-3.68%)
Aug 29, 2018 402.00 408.00 398.04 408.00 68 +9.00(+2.26%)
Aug 28, 2018 390.00 399.00 387.00 399.00 38 +7.00(+1.79%)
Aug 27, 2018 401.00 403.00 375.00 392.00 140 -11.00(-2.73%)
Aug 24, 2018 407.00 407.00 400.00 403.00 51 +3.00(+0.75%)
Aug 23, 2018 395.00 400.00 389.00 400.00 44 +2.00(+0.50%)
Aug 22, 2018 394.00 398.00 387.00 398.00 48 +5.00(+1.27%)
Aug 21, 2018 380.00 393.00 363.00 393.00 223 +8.00(+2.08%)
Aug 20, 2018 377.00 390.00 375.00 385.00 32 -13.00(-3.27%)
Aug 17, 2018 400.00 400.00 369.00 398.00 457 -17.00(-4.10%)
Aug 16, 2018 395.00 415.00 390.00 415.00 21 +15.00(+3.75%)
Aug 15, 2018 398.00 400.00 390.00 400.00 57 +0.00(+0.00%)
Aug 14, 2018 410.00 410.00 391.00 400.00 216 -15.00(-3.61%)
Aug 13, 2018 401.00 415.00 400.00 415.00 75 +5.00(+1.22%)
Aug 10, 2018 401.00 414.00 401.00 410.00 54 +0.00(+0.00%)
Aug 09, 2018 406.00 410.82 403.00 410.00 41 +0.00(+0.00%)
Aug 08, 2018 409.00 410.00 405.00 410.00 19 +0.00(+0.00%)
Aug 07, 2018 410.00 410.00 406.00 410.00 25 -5.00(-1.20%)
Aug 06, 2018 415.00 415.00 409.00 415.00 41 +3.00(+0.73%)
Aug 03, 2018 414.00 423.00 401.00 412.00 169 -8.00(-1.90%)
Aug 02, 2018 409.00 420.00 382.00 420.00 421 +6.00(+1.45%)
Aug 01, 2018 424.00 424.00 382.00 414.00 179 +28.00(+7.25%)
Jul 31, 2018 389.00 422.00 381.87 386.00 198 -3.00(-0.77%)
Jul 30, 2018 367.00 389.00 367.00 389.00 113 +0.00(+0.00%)
Jul 27, 2018 385.00 389.00 370.00 389.00 85 +1.00(+0.26%)
Jul 26, 2018 393.00 393.00 385.00 388.00 33 -8.00(-2.02%)
Jul 25, 2018 369.00 396.00 369.00 396.00 69 +4.00(+1.02%)
Jul 24, 2018 392.00 370.00 392.00 76 +7.00(+1.82%)
Jul 23, 2018 385.00 392.50 372.50 385.00 210 +1.00(+0.26%)
Jul 20, 2018 374.00 384.00 374.00 384.00 27 +17.00(+4.63%)
Jul 19, 2018 371.75 383.85 365.00 367.00 173 +2.00(+0.55%)
Jul 18, 2018 384.00 385.00 360.00 365.00 362 -17.00(-4.45%)
Jul 17, 2018 394.00 396.00 376.00 382.00 93 -9.00(-2.30%)
Jul 16, 2018 369.21 391.00 369.21 391.00 21 +9.00(+2.36%)
Jul 13, 2018 376.00 391.00 373.00 382.00 184 +3.00(+0.79%)
Jul 12, 2018 381.00 384.00 370.10 379.00 460 -5.00(-1.30%)
Jul 11, 2018 388.00 390.00 384.00 384.00 23 -9.00(-2.29%)
Jul 10, 2018 402.00 402.00 381.00 393.00 126 -3.00(-0.76%)
Jul 09, 2018 400.00 402.00 380.00 396.00 630 -5.00(-1.25%)
Jul 06, 2018 400.00 405.90 391.00 401.00 46 +0.00(+0.00%)
Jul 05, 2018 404.00 404.00 378.99 401.00 106 -2.00(-0.50%)
Jul 03, 2018 403.00 403.00 403.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.