Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.680 7.680 7.680 0 -0.32(-4.00%)
Aug 30, 2018 8.140 8.200 7.980 8.000 22,847 -0.08(-0.99%)
Aug 29, 2018 8.000 8.120 7.910 8.080 58,208 +0.09(+1.13%)
Aug 28, 2018 7.960 8.080 7.850 7.990 32,100 +0.09(+1.14%)
Aug 27, 2018 7.780 8.150 7.760 7.900 105,623 +0.21(+2.73%)
Aug 24, 2018 7.680 7.750 7.585 7.690 15,800 +0.08(+1.05%)
Aug 23, 2018 7.850 7.850 7.600 7.610 32,818 -0.24(-3.06%)
Aug 22, 2018 7.630 7.920 7.630 7.850 1,807 +0.04(+0.51%)
Aug 21, 2018 7.950 8.080 7.710 7.810 38,145 -0.03(-0.38%)
Aug 20, 2018 7.460 8.000 7.390 7.840 120,580 +0.45(+6.09%)
Aug 17, 2018 7.460 7.600 7.300 7.390 55,600 +0.10(+1.37%)
Aug 16, 2018 7.510 7.580 7.274 7.290 11,813 -0.14(-1.88%)
Aug 15, 2018 7.350 7.600 7.090 7.430 41,982 +0.04(+0.47%)
Aug 14, 2018 7.360 7.620 7.360 7.395 14,370 -0.03(-0.34%)
Aug 13, 2018 7.220 7.674 7.220 7.420 77,690 +0.21(+2.91%)
Aug 10, 2018 6.800 7.335 6.800 7.210 18,700 +0.07(+0.98%)
Aug 09, 2018 6.810 7.140 6.810 7.140 3,235 +0.09(+1.28%)
Aug 08, 2018 6.970 7.050 6.840 7.050 22,237 +0.07(+1.00%)
Aug 07, 2018 6.960 6.990 6.680 6.980 60,608 +0.13(+1.90%)
Aug 06, 2018 6.820 7.150 6.750 6.850 8,155 -0.01(-0.15%)
Aug 03, 2018 6.890 6.980 6.750 6.860 25,800 +0.03(+0.44%)
Aug 02, 2018 6.970 7.284 6.790 6.830 36,473 -0.16(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.