Skip to main content

Redfin Corp (NQ: RDFN )

6.650 +0.450 (+7.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.33 24.65 24.13 24.50 430,851 +0.24(+0.99%)
Jul 30, 2018 24.65 24.80 24.20 24.26 950,273 -0.49(-1.98%)
Jul 27, 2018 25.42 25.59 24.35 24.75 1,030,600 -0.62(-2.44%)
Jul 26, 2018 25.03 26.01 25.03 25.37 1,488,447 -0.31(-1.21%)
Jul 25, 2018 25.01 25.77 24.69 25.68 1,714,476 +0.76(+3.05%)
Jul 24, 2018 24.77 25.13 24.56 24.92 1,542,360 +0.28(+1.14%)
Jul 23, 2018 24.97 24.00 24.64 1,062,300 +0.11(+0.45%)
Jul 20, 2018 24.65 25.09 24.40 24.53 1,673,846 -0.25(-1.01%)
Jul 19, 2018 24.79 25.00 24.35 24.78 6,792,437 +0.78(+3.25%)
Jul 18, 2018 23.37 24.03 22.29 24.00 3,178,473 +0.60(+2.56%)
Jul 17, 2018 22.65 23.77 22.41 23.40 2,589,639 -0.59(-2.46%)
Jul 16, 2018 24.00 24.41 23.68 23.99 1,151,724 +0.47(+2.00%)
Jul 13, 2018 23.60 23.80 23.38 23.52 354,775 -0.10(-0.42%)
Jul 12, 2018 23.60 23.65 23.22 23.62 368,752 +0.08(+0.34%)
Jul 11, 2018 23.86 24.05 23.32 23.54 969,381 -0.25(-1.05%)
Jul 10, 2018 23.02 23.97 22.84 23.79 1,267,511 +0.98(+4.30%)
Jul 09, 2018 23.02 23.18 22.35 22.81 700,221 -0.17(-0.74%)
Jul 06, 2018 23.06 23.30 22.79 22.98 490,211 +0.02(+0.09%)
Jul 05, 2018 23.63 23.68 22.88 22.96 600,524 -0.72(-3.04%)
Jul 03, 2018 23.68 23.68 23.68 0 +0.54(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.