Indicators

Bandwidth Inc (NQ: BAND )

18.04 +0.26 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.22	41.02	39.22	40.75	59,300	+1.65(+4.22%)
Dec 28, 2018	39.41	40.39	38.88	39.10	92,000	+0.04(+0.10%)
Dec 27, 2018	37.74	39.11	36.57	39.06	114,342	+1.10(+2.90%)
Dec 26, 2018	35.50	38.15	35.50	37.96	131,243	+2.50(+7.05%)
Dec 24, 2018	34.48	35.85	34.48	35.46	34,700	+0.23(+0.65%)
Dec 21, 2018	31.74	40.33	27.75	35.23	299,700	-3.21(-8.35%)
Dec 20, 2018	39.50	40.23	37.68	38.44	221,973	-0.93(-2.36%)
Dec 19, 2018	39.60	40.11	38.70	39.37	116,116	-0.40(-1.01%)
Dec 18, 2018	41.35	41.61	39.66	39.77	110,045	-1.58(-3.82%)
Dec 17, 2018	43.93	43.93	41.07	41.35	85,324	-2.55(-5.81%)
Dec 14, 2018	44.35	44.48	42.59	43.90	125,100	-0.93(-2.07%)
Dec 13, 2018	45.75	45.91	44.33	44.83	103,131	-0.89(-1.95%)
Dec 12, 2018	45.80	46.30	45.23	45.72	74,758	+0.53(+1.17%)
Dec 11, 2018	46.37	46.76	44.66	45.19	79,263	-0.80(-1.74%)
Dec 10, 2018	44.51	46.00	44.10	45.99	205,426	+1.58(+3.56%)
Dec 07, 2018	44.54	46.02	43.93	44.41	79,000	-0.38(-0.85%)
Dec 06, 2018	42.90	45.11	42.67	44.79	130,618	+0.68(+1.54%)
Dec 04, 2018	45.89	46.64	43.97	44.11	323,200	-1.65(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.