Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.330	2.490	2.170	2.390	133,800	+0.17(+7.66%)
Dec 28, 2018	2.340	2.360	2.190	2.220	56,700	-0.09(-3.90%)
Dec 27, 2018	2.440	2.452	2.250	2.310	34,243	-0.05(-2.12%)
Dec 26, 2018	2.650	2.655	2.150	2.360	232,045	-0.20(-7.81%)
Dec 24, 2018	2.650	2.700	2.520	2.560	43,600	-0.13(-4.83%)
Dec 21, 2018	2.710	2.750	2.640	2.690	98,500	-0.07(-2.54%)
Dec 20, 2018	2.610	2.890	2.610	2.760	205,238	+0.10(+3.76%)
Dec 19, 2018	2.930	3.100	2.599	2.660	302,182	-0.17(-6.01%)
Dec 18, 2018	2.350	3.025	2.350	2.830	526,198	+0.49(+20.94%)
Dec 17, 2018	2.160	2.580	2.160	2.340	317,402	+0.22(+10.38%)
Dec 14, 2018	2.150	2.280	2.010	2.120	27,500	-0.01(-0.47%)
Dec 13, 2018	2.300	2.300	1.970	2.130	64,709	-0.11(-4.91%)
Dec 12, 2018	2.170	2.380	2.150	2.240	111,323	+0.11(+5.16%)
Dec 11, 2018	2.200	2.310	2.120	2.130	147,829	-0.01(-0.47%)
Dec 10, 2018	1.750	2.200	1.750	2.140	383,704	+0.34(+18.89%)
Dec 07, 2018	1.720	1.800	1.620	1.800	90,600	+0.10(+5.88%)
Dec 06, 2018	1.630	1.850	1.630	1.700	44,663	+0.02(+1.19%)
Dec 04, 2018	1.650	1.740	1.540	1.680	86,000	+0.06(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.