Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.650 1.660 1.570 1.570 430,703 -0.09(-5.42%)
Jul 30, 2018 1.670 1.740 1.650 1.660 201,012 -0.01(-0.60%)
Jul 27, 2018 1.720 1.760 1.660 1.670 194,159 -0.05(-2.91%)
Jul 26, 2018 1.740 1.800 1.700 1.720 108,422 -0.02(-1.15%)
Jul 25, 2018 1.760 1.788 1.710 1.740 109,595 -0.02(-1.14%)
Jul 24, 2018 1.780 1.840 1.740 1.760 173,936 -0.01(-0.56%)
Jul 23, 2018 1.740 1.800 1.730 1.770 111,628 +0.04(+2.31%)
Jul 20, 2018 1.700 1.740 1.700 1.730 94,255 +0.06(+3.59%)
Jul 19, 2018 1.690 1.730 1.670 1.670 99,366 -0.02(-1.18%)
Jul 18, 2018 1.750 1.860 1.670 1.690 146,080 -0.06(-3.43%)
Jul 17, 2018 1.890 1.967 1.750 1.750 224,150 -0.15(-7.89%)
Jul 16, 2018 1.910 1.940 1.871 1.900 140,363 +0.00(+0.00%)
Jul 13, 2018 1.860 1.970 1.850 1.900 235,194 +0.03(+1.60%)
Jul 12, 2018 1.850 1.890 1.810 1.870 148,723 +0.03(+1.63%)
Jul 11, 2018 1.780 1.880 1.780 1.840 145,498 +0.06(+3.37%)
Jul 10, 2018 1.870 1.950 1.760 1.780 453,144 -0.07(-3.78%)
Jul 09, 2018 1.770 1.896 1.750 1.850 339,913 +0.10(+5.71%)
Jul 06, 2018 1.650 1.769 1.650 1.750 223,837 +0.08(+4.79%)
Jul 05, 2018 1.620 1.690 1.580 1.670 251,165 +0.06(+3.73%)
Jul 03, 2018 1.610 1.610 1.610 0 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.