Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.895 +0.005 (+0.07%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.090	3.090	3.030	3.080	11,100	+0.00(+0.00%)
Sep 27, 2018	3.030	3.080	2.906	3.080	47,453	+0.09(+3.01%)
Sep 26, 2018	2.980	2.990	2.960	2.990	27,382	+0.01(+0.34%)
Sep 25, 2018	2.880	3.030	2.880	2.980	79,824	+0.07(+2.41%)
Sep 24, 2018	2.880	3.030	2.880	2.910	20,609	+0.06(+2.11%)
Sep 21, 2018	2.830	3.000	2.830	2.850	48,100	+0.02(+0.71%)
Sep 20, 2018	2.810	2.870	2.728	2.830	48,694	+0.10(+3.63%)
Sep 19, 2018	2.780	2.780	2.700	2.731	20,773	+0.00(+0.03%)
Sep 18, 2018	2.710	2.790	2.674	2.730	20,370	+0.07(+2.63%)
Sep 17, 2018	2.620	2.800	2.620	2.660	34,119	-0.14(-5.00%)
Sep 14, 2018	2.750	2.800	2.700	2.800	18,900	+0.10(+3.70%)
Sep 13, 2018	2.700	2.800	2.610	2.700	26,068	-0.03(-1.10%)
Sep 12, 2018	2.750	2.760	2.730	2.730	31,399	-0.02(-0.73%)
Sep 11, 2018	2.850	2.850	2.720	2.750	89,876	-0.11(-3.85%)
Sep 10, 2018	2.810	2.868	2.760	2.860	31,771	+0.06(+2.14%)
Sep 07, 2018	2.890	2.910	2.800	2.800	53,200	-0.09(-3.11%)
Sep 06, 2018	2.950	2.990	2.769	2.890	60,749	-0.05(-1.70%)
Sep 05, 2018	2.990	2.990	2.810	2.940	103,394	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.