Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 53.64 53.64 53.64 0 +2.05(+3.97%)
Aug 30, 2018 50.54 52.48 50.54 51.59 19,816 +1.11(+2.20%)
Aug 29, 2018 50.18 50.50 49.35 50.48 18,330 +0.27(+0.54%)
Aug 28, 2018 49.69 50.70 48.67 50.21 45,355 +0.32(+0.64%)
Aug 27, 2018 52.00 52.19 49.23 49.89 33,372 -1.89(-3.65%)
Aug 24, 2018 50.69 51.78 50.24 51.78 20,400 +1.03(+2.03%)
Aug 23, 2018 52.95 52.95 50.25 50.75 24,144 -2.04(-3.86%)
Aug 22, 2018 52.95 53.29 51.90 52.79 23,332 -0.10(-0.19%)
Aug 21, 2018 51.96 53.24 51.96 52.89 21,499 +1.31(+2.54%)
Aug 20, 2018 52.00 52.99 50.66 51.58 29,681 -0.33(-0.64%)
Aug 17, 2018 51.69 53.00 51.67 51.91 39,300 +0.14(+0.27%)
Aug 16, 2018 50.26 52.75 50.20 51.77 92,925 +1.80(+3.60%)
Aug 15, 2018 49.84 50.36 48.69 49.97 33,833 +0.01(+0.02%)
Aug 14, 2018 53.77 54.50 49.38 49.96 84,748 -3.65(-6.81%)
Aug 13, 2018 48.34 53.82 47.69 53.61 39,110 +5.56(+11.57%)
Aug 10, 2018 47.68 48.17 45.55 48.05 17,400 +0.55(+1.16%)
Aug 09, 2018 46.56 47.90 46.56 47.50 60,366 +0.84(+1.80%)
Aug 08, 2018 44.16 46.71 44.16 46.66 15,762 +2.39(+5.40%)
Aug 07, 2018 44.88 45.09 43.35 44.27 10,243 -0.67(-1.49%)
Aug 06, 2018 44.13 44.97 44.13 44.94 5,277 +0.80(+1.81%)
Aug 03, 2018 44.63 45.10 43.06 44.14 17,500 -0.95(-2.11%)
Aug 02, 2018 44.99 45.39 44.56 45.09 5,604 -0.07(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.