Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.030 2.030 1.750 1.990 65,500 -0.03(-1.49%)
Feb 27, 2018 1.960 2.050 1.960 2.020 525,579 +0.06(+3.06%)
Feb 26, 2018 2.000 2.000 1.940 1.960 13,960 -0.05(-2.49%)
Feb 23, 2018 2.050 2.050 1.890 2.010 534,700 -0.04(-1.95%)
Feb 22, 2018 2.100 2.040 2.050 11,301 -0.03(-1.44%)
Feb 21, 2018 2.170 2.170 2.070 2.080 3,792 -0.01(-0.48%)
Feb 20, 2018 2.100 2.120 2.070 2.090 14,600 -0.06(-2.79%)
Feb 16, 2018 2.150 2.150 2.150 0 +0.08(+3.86%)
Feb 15, 2018 2.120 2.120 2.050 2.070 4,400 -0.06(-2.82%)
Feb 14, 2018 2.010 2.130 2.000 2.130 13,900 +0.08(+3.90%)
Feb 13, 2018 2.100 2.110 2.020 2.050 42,022 -0.07(-3.30%)
Feb 12, 2018 2.140 2.150 2.120 2.120 10,000 +0.00(+0.00%)
Feb 09, 2018 2.220 2.220 2.050 2.120 15,100 -0.11(-4.93%)
Feb 08, 2018 2.290 2.290 2.160 2.230 29,933 -0.06(-2.62%)
Feb 07, 2018 2.320 2.330 2.270 2.290 52,300 -0.04(-1.72%)
Feb 06, 2018 2.000 2.330 2.000 2.330 17,400 +0.08(+3.56%)
Feb 05, 2018 2.250 2.250 2.000 2.250 73,200 +0.05(+2.27%)
Feb 02, 2018 2.250 2.250 2.110 2.200 62,698 -0.05(-2.22%)
Feb 01, 2018 2.160 2.300 2.150 2.250 312,916 +0.09(+4.17%)
Jan 31, 2018 2.200 2.200 2.160 2.160 8,800 -0.06(-2.70%)
Jan 30, 2018 2.300 2.300 2.300 2.220 89,675 -0.10(-4.31%)
Jan 29, 2018 2.360 2.400 2.300 2.320 5,800 -0.06(-2.52%)
Jan 26, 2018 2.330 2.400 2.330 2.380 10,570 +0.02(+0.85%)
Jan 25, 2018 2.510 2.510 2.360 2.360 42,412 -0.12(-4.84%)
Jan 24, 2018 2.550 2.550 2.410 2.480 36,079 -0.06(-2.36%)
Jan 23, 2018 2.490 2.550 2.470 2.540 90,246 +0.06(+2.42%)
Jan 22, 2018 2.490 2.520 2.460 2.480 16,300 -0.07(-2.75%)
Jan 19, 2018 2.490 2.500 2.480 2.550 40,218 +0.04(+1.59%)
Jan 18, 2018 2.520 2.530 2.450 2.510 26,800 -0.02(-0.79%)
Jan 17, 2018 2.480 2.540 2.430 2.530 7,983 +0.05(+2.02%)
Jan 16, 2018 2.670 2.670 2.450 2.480 477,660 -0.04(-1.59%)
Jan 15, 2018 2.550 2.550 2.490 2.520 130,770 -0.06(-2.33%)
Jan 12, 2018 2.600 2.700 2.560 2.580 25,584 -0.01(-0.39%)
Jan 11, 2018 2.610 2.670 2.590 2.590 95,219 +0.01(+0.39%)
Jan 10, 2018 2.640 2.720 2.570 2.580 10,186 -0.04(-1.53%)
Jan 09, 2018 2.710 2.710 2.620 2.620 210,166 -0.08(-2.96%)
Jan 08, 2018 2.630 2.700 2.630 2.700 33,957 -0.05(-1.82%)
Jan 05, 2018 2.770 2.800 2.750 2.750 45,300 +0.00(+0.00%)
Jan 04, 2018 2.760 2.770 2.750 2.750 20,216 -0.05(-1.79%)
Jan 03, 2018 2.810 2.810 2.750 2.800 12,742 -0.06(-2.10%)
Jan 02, 2018 2.750 2.860 2.730 2.860 85,514 +0.16(+5.93%)
Dec 29, 2017 2.700 2.700 2.700 0 +0.08(+3.05%)
Dec 28, 2017 2.550 2.620 2.500 2.620 195,961 +0.07(+2.75%)
Dec 27, 2017 2.590 2.590 2.520 2.550 101,939 -0.03(-1.16%)
Dec 22, 2017 2.730 2.730 2.560 2.580 40,180 -0.16(-5.84%)
Dec 21, 2017 2.640 2.760 2.640 2.740 90,322 +0.10(+3.79%)
Dec 20, 2017 2.480 2.670 2.480 2.640 16,834 +0.04(+1.54%)
Dec 19, 2017 2.490 2.600 2.470 2.600 86,100 +0.13(+5.26%)
Dec 18, 2017 2.410 2.540 2.410 2.470 61,646 -0.08(-3.14%)
Dec 15, 2017 2.600 2.630 2.500 2.550 50,754 -0.07(-2.67%)
Dec 14, 2017 2.610 2.650 2.550 2.620 19,863 -0.01(-0.38%)
Dec 13, 2017 2.650 2.670 2.600 2.630 17,023 -0.05(-1.87%)
Dec 12, 2017 2.640 2.690 2.570 2.680 68,549 -0.02(-0.74%)
Dec 11, 2017 2.730 2.730 2.670 2.700 4,748 -0.03(-1.10%)
Dec 08, 2017 2.700 2.730 2.640 2.730 48,800 -0.02(-0.73%)
Dec 07, 2017 2.780 2.800 2.480 2.750 1,077,729 -0.10(-3.51%)
Dec 06, 2017 2.760 2.870 2.750 2.850 92,446 +0.04(+1.42%)
Dec 05, 2017 2.750 2.870 2.750 2.810 9,501 -0.07(-2.43%)
Dec 04, 2017 2.845 2.920 2.810 2.880 291,145 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.