US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3071 KWD UNCHANGED
Streaming Realtime Price Updated: 1:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3025 0.3025 0.3025 0 +0.00(+0.02%)
Sep 27, 2018 0.3025 0.3025 0.3024 0.3024 1 +0.00(+0.05%)
Sep 26, 2018 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.03%)
Sep 25, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.01%)
Sep 24, 2018 0.3021 0.3021 0.3021 0.3021 3 +0.00(+0.08%)
Sep 21, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.06%)
Sep 20, 2018 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.09%)
Sep 19, 2018 0.3024 0.3024 0.3024 0.3024 3 -0.00(-0.03%)
Sep 18, 2018 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.04%)
Sep 17, 2018 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.09%)
Sep 14, 2018 0.3020 0.3020 0.3020 0 -0.00(-0.14%)
Sep 13, 2018 0.3025 0.3025 0.3024 0.3024 5 +0.00(+0.01%)
Sep 12, 2018 0.3024 0.3024 0.3024 0.3024 2 -0.00(-0.01%)
Sep 11, 2018 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.01%)
Sep 10, 2018 0.3025 0.3025 0.3025 0.3025 3 +0.00(+0.17%)
Sep 07, 2018 0.3020 0.3020 0.3020 0 -0.00(-0.13%)
Sep 06, 2018 0.3023 0.3024 0.3023 0.3024 2 -0.00(-0.04%)
Sep 05, 2018 0.3025 0.3025 0.3025 0.3025 3 -0.00(-0.02%)
Sep 04, 2018 0.3025 0.3025 0.3025 0.3025 2 +0.00(+0.12%)
Sep 03, 2018 0.3023 0.3024 0.3020 0.3021 40 +0.00(+0.10%)
Aug 31, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.13%)
Aug 30, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.00%)
Aug 29, 2018 0.3022 0.3022 0.3022 0.3022 2 -0.00(-0.01%)
Aug 28, 2018 0.3023 0.3023 0.3023 0.3023 2 -0.00(-0.04%)
Aug 27, 2018 0.3024 0.3024 0.3024 0.3024 2 +0.00(+0.01%)
Aug 24, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.08%)
Aug 23, 2018 0.3026 0.3026 0.3026 0.3026 4 +0.00(+0.09%)
Aug 22, 2018 0.3023 0.3023 0.3023 0.3023 3 -0.00(-0.12%)
Aug 21, 2018 0.3027 0.3027 0.3027 0.3027 3 -0.00(-0.02%)
Aug 20, 2018 0.3028 0.3028 0.3028 0.3028 3 -0.00(-0.11%)
Aug 17, 2018 0.3031 0.3031 0.3031 0 +0.00(+0.03%)
Aug 16, 2018 0.3030 0.3030 0.3030 0.3030 1 +0.00(+0.00%)
Aug 15, 2018 0.3030 0.3030 0.3030 0.3030 1 +0.00(+0.04%)
Aug 14, 2018 0.3029 0.3029 0.3029 0.3029 4 +0.00(+0.01%)
Aug 13, 2018 0.3029 0.3029 0.3029 0.3029 2 +0.00(+0.15%)
Aug 10, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.05%)
Aug 09, 2018 0.3025 0.3025 0.3025 0.3025 4 +0.00(+0.03%)
Aug 08, 2018 0.3024 0.3024 0.3024 0.3024 2 -0.00(-0.01%)
Aug 07, 2018 0.3025 0.3025 0.3025 0.3025 2 +0.00(+0.08%)
Aug 06, 2018 0.3023 0.3023 0.3022 0.3022 3 +0.00(+0.01%)
Aug 03, 2018 0.3022 0.3022 0.3022 0 -0.00(-0.07%)
Aug 02, 2018 0.3024 0.3024 0.3024 0.3024 2 +0.00(+0.06%)
Aug 01, 2018 0.3023 0.3023 0.3023 0.3023 2 +0.00(+0.01%)
Jul 31, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.18%)
Jul 30, 2018 0.3023 0.3023 0.3016 0.3017 96 -0.00(-0.08%)
Jul 27, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.34%)
Jul 26, 2018 0.3027 0.3030 0.3027 0.3030 0 +0.00(+0.13%)
Jul 25, 2018 0.3026 0.3026 0.3026 0 -0.00(-0.11%)
Jul 24, 2018 0.3029 0.3029 0.3029 0.3029 0 -0.00(-0.03%)
Jul 23, 2018 0.3029 0.3030 0.3029 0.3030 0 +0.00(+0.18%)
Jul 20, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.22%)
Jul 19, 2018 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.03%)
Jul 18, 2018 0.3029 0.3030 0.3029 0.3030 0 +0.00(+0.07%)
Jul 17, 2018 0.3029 0.3029 0.3028 0.3028 0 -0.00(-0.04%)
Jul 16, 2018 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.16%)
Jul 13, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.74%)
Jul 12, 2018 0.3002 0.3002 0.3002 0.3002 0 -0.00(-0.78%)
Jul 11, 2018 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.02%)
Jul 10, 2018 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.01%)
Jul 09, 2018 0.3024 0.3026 0.3024 0.3026 0 +0.00(+0.04%)
Jul 06, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.05%)
Jul 05, 2018 0.3025 0.3026 0.3025 0.3026 0 -0.00(-0.01%)
Jul 04, 2018 0.3027 0.3027 0.3026 0.3026 0 -0.00(-0.03%)
Jul 03, 2018 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.