Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.410 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.27 13.27 13.27 0 -0.24(-1.80%)
Aug 30, 2018 13.65 13.70 13.51 13.51 3,089 -0.30(-2.14%)
Aug 29, 2018 13.74 13.81 13.73 13.81 1,206 -0.01(-0.06%)
Aug 28, 2018 13.95 13.95 13.82 13.82 3,573 +0.06(+0.44%)
Aug 27, 2018 13.57 13.80 13.57 13.76 2,334 +0.20(+1.48%)
Aug 24, 2018 13.50 13.59 13.50 13.56 1,264 +0.15(+1.13%)
Aug 23, 2018 13.56 13.56 13.40 13.40 1,830 -0.23(-1.69%)
Aug 22, 2018 13.53 13.63 13.53 13.63 3,152 +0.13(+0.97%)
Aug 21, 2018 13.43 13.50 13.39 13.50 5,571 +0.12(+0.90%)
Aug 20, 2018 13.32 13.38 13.31 13.38 4,587 +0.11(+0.86%)
Aug 17, 2018 13.04 13.27 13.04 13.27 2,873 +0.17(+1.26%)
Aug 16, 2018 13.00 13.10 13.00 13.10 1,713 +0.18(+1.35%)
Aug 15, 2018 13.21 13.21 12.85 12.93 4,921 -0.50(-3.75%)
Aug 14, 2018 13.44 13.44 13.40 13.43 5,967 -0.11(-0.78%)
Aug 13, 2018 13.76 13.76 13.50 13.54 5,122 -0.32(-2.32%)
Aug 10, 2018 13.99 13.99 13.82 13.86 6,896 -0.43(-3.03%)
Aug 09, 2018 14.25 14.31 14.25 14.29 3,591 +0.06(+0.42%)
Aug 08, 2018 14.26 14.26 14.16 14.23 1,404 -0.04(-0.25%)
Aug 07, 2018 14.39 14.39 14.27 14.27 3,258 +0.01(+0.06%)
Aug 06, 2018 14.26 14.30 14.26 14.26 15,637 -0.03(-0.18%)
Aug 03, 2018 14.25 14.29 14.25 14.29 919 +0.04(+0.30%)
Aug 02, 2018 14.24 14.31 14.24 14.24 6,060 -0.31(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.