Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	134.12	134.13	130.84	131.20	5,263,441	-3.07(-2.28%)
May 30, 2018	133.52	134.71	132.86	134.26	3,112,118	+1.59(+1.20%)
May 29, 2018	133.23	134.49	131.83	132.67	4,395,055	-1.93(-1.43%)
May 25, 2018		134.60	134.60	134.60	0	-1.60(-1.17%)
May 24, 2018	135.77	136.80	134.75	136.20	3,347,419	-0.03(-0.02%)
May 23, 2018	133.56	136.46	132.76	136.23	4,643,054	+1.33(+0.99%)
May 22, 2018	137.34	137.63	134.85	134.90	4,066,985	-2.35(-1.71%)
May 21, 2018	137.54	139.56	137.06	137.25	6,772,805	+2.77(+2.06%)
May 18, 2018	133.13	135.45	133.01	134.48	4,503,409	+1.75(+1.31%)
May 17, 2018	132.74	134.08	131.93	132.73	3,341,299	-0.09(-0.07%)
May 16, 2018	131.75	132.89	131.58	132.83	3,118,441	+1.05(+0.79%)
May 15, 2018	132.85	133.35	131.02	131.78	4,777,026	-2.32(-1.73%)
May 14, 2018	134.39	135.07	133.34	134.11	4,126,556	+0.36(+0.27%)
May 11, 2018	133.22	135.37	132.80	133.74	4,061,747	+0.77(+0.58%)
May 10, 2018	132.31	134.25	131.97	132.97	4,528,234	+1.17(+0.89%)
May 09, 2018	130.19	132.44	129.98	131.80	5,404,825	+2.31(+1.79%)
May 08, 2018	130.11	130.47	128.31	129.49	4,461,226	+0.09(+0.07%)
May 07, 2018	127.97	130.81	127.82	129.39	7,927,364	+2.98(+2.36%)
May 04, 2018	122.84	127.12	121.82	126.41	5,417,067	+2.24(+1.80%)
May 03, 2018	122.37	125.36	119.31	124.17	8,917,997	-0.07(-0.06%)
May 02, 2018	124.36	126.65	123.92	124.24	5,369,714	-0.48(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald