Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Aug 29, 2018 0.0066 0.0094 0.0066 0.0094 203,101 +0.00(+0.00%)
Aug 28, 2018 0.0066 0.0094 0.0066 0.0094 35,770 +0.00(+0.00%)
Aug 27, 2018 0.0085 0.0095 0.0085 0.0094 10,400 +0.00(+0.00%)
Aug 24, 2018 0.0065 0.0098 0.0065 0.0094 179,500 -0.00(-5.05%)
Aug 22, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 20, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 16, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 15, 2018 0.0081 0.0099 0.0081 0.0099 11,000 -0.00(-16.10%)
Aug 13, 2018 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Aug 10, 2018 0.0101 0.0120 0.0100 0.0100 178,600 -0.00(-9.09%)
Aug 09, 2018 0.0110 0.0110 0.0110 0.0110 2,501 +0.00(+0.00%)
Aug 08, 2018 0.0108 0.0110 0.0108 0.0110 8,001 -0.00(-5.98%)
Aug 07, 2018 0.0065 0.0117 0.0065 0.0117 23,000 -0.00(-14.60%)
Aug 06, 2018 0.0090 0.0144 0.0060 0.0137 76,700 +0.01(+128.33%)
Aug 03, 2018 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-32.58%)
Aug 02, 2018 0.0060 0.0089 0.0060 0.0089 2,100 +0.00(+0.00%)
Jul 30, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jul 27, 2018 0.0090 0.0090 0.0085 0.0089 117,800 -0.00(-11.00%)
Jul 26, 2018 0.0085 0.0100 0.0085 0.0100 51,200 +0.00(+0.00%)
Jul 25, 2018 0.0085 0.0100 0.0085 0.0100 56,000 -0.00(-9.09%)
Jul 24, 2018 0.0100 0.0110 0.0085 0.0110 151,001 -0.00(-4.35%)
Jul 23, 2018 0.0100 0.0120 0.0100 0.0115 105,000 -0.00(-4.17%)
Jul 20, 2018 0.0085 0.0120 0.0085 0.0120 13,000 +0.00(+0.00%)
Jul 19, 2018 0.0090 0.0150 0.0090 0.0120 41,650 -0.00(-20.00%)
Jul 18, 2018 0.0150 0.0150 0.0086 0.0150 75,567 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0085 0.0150 43,000 +0.00(+0.00%)
Jul 16, 2018 0.0080 0.0150 0.0080 0.0150 116,300 +0.00(+0.00%)
Jul 13, 2018 0.0120 0.0500 0.0100 0.0150 1,518,763 +0.01(+172.73%)
Jul 12, 2018 0.0055 0.0055 0.0055 0.0055 900 -0.01(-54.17%)
Jul 11, 2018 0.0055 0.0120 0.0055 0.0120 2,232 +0.00(+0.00%)
Jul 10, 2018 0.0050 0.0120 0.0050 0.0120 2,350 +0.01(+118.18%)
Jul 09, 2018 0.0055 0.0055 0.0055 0.0055 12,301 -0.00(-45.00%)
Jul 06, 2018 0.0055 0.0100 0.0055 0.0100 12,100 -0.00(-16.67%)
Jul 03, 2018 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jul 02, 2018 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 14, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 12, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 11, 2018 0.0125 0.0125 0.0125 0.0125 8,000 -0.00(-3.85%)
Jun 08, 2018 0.0130 0.0130 0.0130 0.0130 11,101 +0.00(+0.00%)
Jun 07, 2018 0.0130 0.0130 0.0129 0.0130 18,400 +0.00(+0.00%)
Jun 06, 2018 0.0100 0.0130 0.0040 0.0130 25,300 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.