Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.860 4.010 3.830 3.950 216,313 +0.06(+1.54%)
Jan 30, 2019 3.900 3.930 3.780 3.890 238,105 -0.03(-0.77%)
Jan 29, 2019 3.950 3.970 3.800 3.920 90,377 +0.01(+0.26%)
Jan 28, 2019 4.060 4.150 3.860 3.910 127,834 -0.17(-4.17%)
Jan 25, 2019 4.100 4.180 4.040 4.080 136,100 -0.01(-0.24%)
Jan 24, 2019 4.100 4.155 4.040 4.090 102,739 -0.01(-0.24%)
Jan 23, 2019 4.020 4.140 3.960 4.100 99,185 +0.09(+2.24%)
Jan 22, 2019 4.330 4.380 3.940 4.010 116,391 -0.35(-8.03%)
Jan 18, 2019 4.360 4.470 4.300 4.360 60,400 +0.07(+1.63%)
Jan 17, 2019 4.210 4.310 4.100 4.290 156,987 +0.08(+1.90%)
Jan 16, 2019 4.010 4.270 3.990 4.210 310,229 +0.20(+4.99%)
Jan 15, 2019 3.950 4.030 3.820 4.010 700,521 +0.08(+2.04%)
Jan 14, 2019 3.820 4.000 3.777 3.930 190,986 +0.08(+2.08%)
Jan 11, 2019 3.950 3.950 3.690 3.850 245,600 -0.09(-2.28%)
Jan 10, 2019 4.130 4.130 3.910 3.940 56,294 -0.25(-5.97%)
Jan 09, 2019 4.350 4.360 4.150 4.190 137,512 -0.10(-2.33%)
Jan 08, 2019 4.460 4.490 4.230 4.290 146,168 -0.14(-3.16%)
Jan 07, 2019 4.810 4.840 4.260 4.430 148,240 -0.06(-1.34%)
Jan 04, 2019 4.360 4.520 4.310 4.490 125,500 +0.22(+5.15%)
Jan 03, 2019 4.220 4.345 4.180 4.270 80,829 +0.08(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.