Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

7.350 +0.030 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.750 3.950 3.750 3.850 176,835 +0.07(+1.85%)
Jan 30, 2019 3.750 3.800 3.640 3.780 171,697 +0.03(+0.80%)
Jan 29, 2019 3.830 3.880 3.730 3.750 121,032 -0.09(-2.34%)
Jan 28, 2019 3.970 4.070 3.820 3.840 362,890 -0.18(-4.48%)
Jan 25, 2019 3.630 4.200 3.630 4.020 378,500 +0.39(+10.74%)
Jan 24, 2019 3.610 3.740 3.600 3.630 481,021 -0.01(-0.27%)
Jan 23, 2019 3.610 3.680 3.590 3.640 354,841 +0.04(+1.11%)
Jan 22, 2019 3.920 3.930 3.550 3.600 765,124 -0.36(-9.09%)
Jan 18, 2019 4.280 4.360 3.900 3.960 570,800 -0.32(-7.48%)
Jan 17, 2019 4.300 4.400 4.240 4.280 194,601 +0.02(+0.47%)
Jan 16, 2019 4.270 4.425 4.230 4.260 270,946 +0.00(+0.00%)
Jan 15, 2019 4.300 4.408 4.170 4.260 329,475 -0.04(-0.93%)
Jan 14, 2019 4.580 4.650 4.270 4.300 249,558 -0.30(-6.52%)
Jan 11, 2019 4.650 4.720 4.560 4.600 151,200 -0.08(-1.71%)
Jan 10, 2019 4.670 4.780 4.485 4.680 168,578 -0.06(-1.27%)
Jan 09, 2019 4.860 4.990 4.713 4.740 249,361 -0.08(-1.66%)
Jan 08, 2019 4.870 4.910 4.650 4.820 415,101 +0.08(+1.69%)
Jan 07, 2019 4.500 4.750 4.340 4.740 279,196 +0.25(+5.57%)
Jan 04, 2019 4.150 4.620 4.150 4.490 281,800 +0.35(+8.45%)
Jan 03, 2019 4.200 4.370 4.080 4.140 268,278 -0.13(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.