Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.744 7.744 7.744 7.744 3,002 +0.02(+0.26%)
Jan 30, 2019 7.724 7.724 7.724 5 +0.00(+0.00%)
Jan 29, 2019 7.724 7.724 7.724 3 +0.00(+0.00%)
Jan 28, 2019 7.655 7.770 7.655 7.724 4,734 +0.13(+1.77%)
Jan 25, 2019 7.590 7.590 7.590 162 +0.00(+0.00%)
Jan 24, 2019 7.360 7.590 7.318 7.590 9,438 +0.12(+1.57%)
Jan 23, 2019 7.395 7.473 7.395 7.473 780 +0.06(+0.78%)
Jan 22, 2019 7.520 7.520 7.415 7.415 3,280 -0.55(-6.96%)
Jan 18, 2019 7.680 7.970 7.680 7.970 1,600 +0.49(+6.55%)
Jan 17, 2019 7.480 7.480 7.480 7.480 54,306 +0.10(+1.36%)
Jan 16, 2019 7.380 7.380 7.380 7.380 1,047 +0.10(+1.37%)
Jan 14, 2019 7.280 7.280 7.280 0 +0.12(+1.61%)
Jan 11, 2019 7.165 7.165 7.165 28 +0.00(+0.00%)
Jan 10, 2019 7.165 7.165 7.165 7.165 103 +0.46(+6.86%)
Jan 08, 2019 6.705 6.705 6.705 0 +0.00(+0.00%)
Jan 07, 2019 6.705 6.705 6.705 6.705 224 -0.03(-0.37%)
Jan 04, 2019 6.625 6.730 6.625 6.730 500 +0.04(+0.60%)
Jan 03, 2019 6.690 6.690 6.690 15 +0.00(+0.00%)
Dec 31, 2018 6.690 6.690 6.690 0 +0.01(+0.15%)
Dec 28, 2018 6.680 6.680 6.680 6.680 2,100 -0.12(-1.76%)
Dec 26, 2018 6.800 6.800 6.800 0 +0.06(+0.89%)
Dec 24, 2018 6.740 6.740 6.740 19 +0.00(+0.00%)
Dec 21, 2018 6.740 6.740 6.740 6.740 100 -0.51(-7.07%)
Dec 20, 2018 7.253 7.253 7.253 7.253 103 +0.05(+0.73%)
Dec 19, 2018 7.460 7.460 7.200 7.200 389 -0.27(-3.61%)
Dec 14, 2018 7.470 7.470 7.470 0 +0.00(+0.00%)
Dec 13, 2018 7.493 7.493 7.470 7.470 2,714 +0.26(+3.63%)
Dec 11, 2018 7.208 7.208 7.208 0 -0.32(-4.28%)
Dec 06, 2018 7.530 7.530 7.530 0 -0.01(-0.13%)
Dec 03, 2018 7.540 7.540 7.540 0 -0.09(-1.18%)
Nov 28, 2018 7.630 7.630 7.630 0 +0.00(+0.00%)
Nov 27, 2018 7.630 7.630 7.630 8 +0.00(+0.00%)
Nov 23, 2018 7.630 7.630 7.630 0 -0.24(-3.05%)
Nov 21, 2018 7.870 7.870 7.870 0 -0.16(-1.99%)
Nov 20, 2018 8.300 8.300 8.030 8.030 523 -0.23(-2.78%)
Nov 19, 2018 8.260 8.260 8.260 58 +0.00(+0.00%)
Nov 16, 2018 8.260 8.260 8.260 8.260 1,500 -0.24(-2.82%)
Nov 15, 2018 8.500 8.500 8.500 8.500 765 -0.20(-2.30%)
Nov 13, 2018 8.700 8.700 8.700 0 -0.44(-4.81%)
Nov 09, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Nov 05, 2018 9.140 9.140 9.140 0 +0.06(+0.66%)
Nov 02, 2018 9.430 9.430 9.080 9.080 800 -0.42(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.