Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.800 2.800 2.500 2.580 63,675 -0.24(-8.51%)
Jan 30, 2019 2.900 3.000 2.720 2.820 29,179 -0.18(-6.00%)
Jan 29, 2019 2.997 3.000 2.911 3.000 3,432 +0.01(+0.33%)
Jan 28, 2019 2.900 2.990 2.900 2.990 2,543 +0.09(+3.10%)
Jan 25, 2019 3.100 3.100 2.900 2.900 11,400 +0.05(+1.75%)
Jan 24, 2019 3.140 3.140 2.850 2.850 5,337 -0.03(-1.04%)
Jan 23, 2019 2.830 2.880 2.820 2.880 2,361 -0.15(-4.95%)
Jan 22, 2019 2.960 3.075 2.960 3.030 21,920 +0.07(+2.36%)
Jan 18, 2019 3.080 3.080 2.960 2.960 5,500 -0.19(-6.03%)
Jan 17, 2019 2.980 3.150 2.900 3.150 11,268 +0.07(+2.44%)
Jan 16, 2019 3.000 3.159 3.000 3.075 5,437 +0.04(+1.18%)
Jan 15, 2019 3.015 3.039 3.015 3.039 826 -0.06(-1.96%)
Jan 14, 2019 3.090 3.200 2.960 3.100 12,093 +0.00(+0.00%)
Jan 11, 2019 3.200 3.200 3.100 3.100 1,000 -0.06(-1.90%)
Jan 10, 2019 3.140 3.180 2.910 3.160 5,167 -0.12(-3.66%)
Jan 09, 2019 3.330 3.330 3.110 3.280 8,514 -0.05(-1.43%)
Jan 08, 2019 3.485 3.485 3.328 3.328 1,638 -0.02(-0.52%)
Jan 07, 2019 3.200 3.640 3.150 3.345 20,471 +0.18(+5.52%)
Jan 04, 2019 3.110 3.200 3.000 3.170 34,700 +0.06(+1.93%)
Jan 03, 2019 3.100 3.110 3.100 3.110 1,047 +0.05(+1.63%)
Jan 02, 2019 2.700 3.060 2.700 3.060 3,259 +0.23(+8.13%)
Dec 31, 2018 2.840 2.900 2.710 2.830 3,200 -0.07(-2.41%)
Dec 28, 2018 2.920 3.000 2.900 2.900 2,600 -0.02(-0.57%)
Dec 27, 2018 2.600 2.970 2.600 2.917 3,938 -0.13(-4.38%)
Dec 26, 2018 2.560 3.050 2.560 3.050 6,948 +0.25(+8.93%)
Dec 24, 2018 2.510 2.810 2.510 2.800 2,300 -0.18(-6.04%)
Dec 21, 2018 2.990 3.000 2.750 2.980 12,200 -0.02(-0.67%)
Dec 20, 2018 3.100 3.250 2.910 3.000 3,942 -0.10(-3.23%)
Dec 19, 2018 2.750 3.430 2.750 3.100 12,209 +0.08(+2.48%)
Dec 18, 2018 2.800 3.025 2.750 3.025 8,256 +0.23(+8.04%)
Dec 17, 2018 3.300 3.300 2.800 2.800 68,855 -0.35(-11.11%)
Dec 14, 2018 3.120 3.290 2.920 3.150 9,400 -0.12(-3.67%)
Dec 13, 2018 3.260 3.588 3.260 3.270 76,994 -0.38(-10.41%)
Dec 12, 2018 3.840 3.850 3.260 3.650 33,589 -0.10(-2.80%)
Dec 11, 2018 3.800 4.850 3.750 3.755 24,428 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.