Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3591 0.3840 0.3580 0.3614 79,466 +0.02(+5.67%)
Jan 30, 2019 0.3500 0.3799 0.3400 0.3420 71,324 -0.01(-2.26%)
Jan 29, 2019 0.3900 0.4000 0.3300 0.3499 303,694 -0.05(-11.44%)
Jan 28, 2019 0.4000 0.4080 0.3900 0.3951 13,134 -0.00(-1.23%)
Jan 25, 2019 0.4100 0.4400 0.3800 0.4000 156,900 -0.01(-3.38%)
Jan 24, 2019 0.4100 0.4399 0.3900 0.4140 41,869 +0.00(+0.98%)
Jan 23, 2019 0.4400 0.4450 0.4100 0.4100 49,682 -0.02(-4.23%)
Jan 22, 2019 0.4120 0.4491 0.4101 0.4281 56,662 +0.01(+1.93%)
Jan 18, 2019 0.4400 0.4600 0.4100 0.4200 100,700 +0.01(+1.45%)
Jan 17, 2019 0.4300 0.4480 0.4100 0.4140 30,271 -0.02(-3.72%)
Jan 16, 2019 0.4100 0.4380 0.4000 0.4300 19,088 +0.02(+4.88%)
Jan 15, 2019 0.4472 0.4472 0.3800 0.4100 17,216 -0.02(-4.65%)
Jan 14, 2019 0.4432 0.4432 0.4200 0.4300 23,520 +0.01(+1.42%)
Jan 11, 2019 0.4120 0.4650 0.3700 0.4240 79,900 +0.03(+8.05%)
Jan 10, 2019 0.4200 0.4700 0.3510 0.3924 130,190 -0.06(-12.80%)
Jan 09, 2019 0.4800 0.4800 0.4200 0.4500 94,991 -0.01(-2.15%)
Jan 08, 2019 0.4800 0.4800 0.4000 0.4599 110,501 +0.05(+12.17%)
Jan 07, 2019 0.3600 0.4680 0.3551 0.4100 112,880 +0.05(+13.89%)
Jan 04, 2019 0.3400 0.3600 0.3400 0.3600 39,900 +0.02(+7.46%)
Jan 03, 2019 0.3500 0.3524 0.3350 0.3350 55,656 -0.02(-4.59%)
Jan 02, 2019 0.3589 0.3589 0.3317 0.3511 16,127 +0.01(+3.26%)
Dec 31, 2018 0.3200 0.3600 0.3200 0.3400 156,800 -0.03(-7.10%)
Dec 28, 2018 0.3450 0.3660 0.3210 0.3660 159,500 +0.02(+4.57%)
Dec 27, 2018 0.3450 0.3660 0.3201 0.3500 222,575 +0.01(+2.91%)
Dec 26, 2018 0.3340 0.3450 0.3201 0.3401 156,966 +0.02(+6.28%)
Dec 24, 2018 0.3300 0.3300 0.3100 0.3200 102,900 +0.00(+0.00%)
Dec 21, 2018 0.3300 0.3300 0.3100 0.3200 229,500 -0.01(-3.99%)
Dec 20, 2018 0.3600 0.3880 0.3310 0.3333 157,982 -0.02(-6.11%)
Dec 19, 2018 0.3700 0.4159 0.3501 0.3550 95,757 -0.04(-9.02%)
Dec 18, 2018 0.4001 0.4300 0.3901 0.3902 32,272 -0.00(-0.03%)
Dec 17, 2018 0.4611 0.4750 0.3801 0.3903 159,947 -0.06(-13.27%)
Dec 14, 2018 0.5000 0.5000 0.4500 0.4500 179,100 -0.01(-2.81%)
Dec 13, 2018 0.4601 0.5100 0.4500 0.4630 33,854 +0.00(+0.63%)
Dec 12, 2018 0.4999 0.4999 0.4600 0.4601 112,948 -0.03(-6.98%)
Dec 11, 2018 0.4847 0.5000 0.4823 0.4946 56,187 +0.01(+2.36%)
Dec 10, 2018 0.5100 0.5100 0.4824 0.4832 57,991 -0.04(-7.08%)
Dec 07, 2018 0.5100 0.5200 0.5000 0.5200 39,900 +0.02(+4.61%)
Dec 06, 2018 0.5200 0.5200 0.4827 0.4971 74,217 -0.00(-0.58%)
Dec 04, 2018 0.5100 0.5200 0.5000 0.5000 16,900 +0.00(+0.64%)
Dec 03, 2018 0.5082 0.5180 0.4852 0.4968 51,727 +0.02(+3.50%)
Nov 30, 2018 0.4900 0.5400 0.4800 0.4800 204,800 +0.01(+2.11%)
Nov 29, 2018 0.4700 0.5000 0.4601 0.4701 182,715 -0.01(-2.08%)
Nov 28, 2018 0.5010 0.5100 0.4801 0.4801 33,921 -0.02(-3.98%)
Nov 27, 2018 0.5100 0.5400 0.4400 0.5000 188,330 -0.03(-5.14%)
Nov 26, 2018 0.5600 0.5980 0.5101 0.5271 371,621 -0.03(-5.03%)
Nov 23, 2018 0.5520 0.5680 0.5300 0.5550 34,800 +0.00(+0.45%)
Nov 21, 2018 0.5525 0.5525 0.5525 0 -0.05(-7.93%)
Nov 20, 2018 0.5901 0.6800 0.5901 0.6001 465,214 -0.01(-1.62%)
Nov 19, 2018 0.6000 0.6500 0.5800 0.6100 107,518 -0.02(-3.17%)
Nov 16, 2018 0.6000 0.6300 0.6000 0.6300 37,500 +0.03(+5.00%)
Nov 15, 2018 0.6300 0.6400 0.6000 0.6000 25,703 -0.01(-1.64%)
Nov 14, 2018 0.6400 0.6400 0.5800 0.6100 71,259 -0.01(-1.61%)
Nov 13, 2018 0.6000 0.6400 0.5802 0.6200 57,356 +0.02(+3.33%)
Nov 12, 2018 0.5602 0.6061 0.5602 0.6000 12,314 +0.02(+3.45%)
Nov 09, 2018 0.6200 0.6200 0.5600 0.5800 18,900 -0.03(-4.92%)
Nov 08, 2018 0.6100 0.6200 0.5600 0.6100 82,569 -0.02(-3.17%)
Nov 07, 2018 0.6400 0.6500 0.6000 0.6300 78,344 +0.00(+0.78%)
Nov 06, 2018 0.6400 0.6780 0.5601 0.6251 40,072 +0.01(+0.82%)
Nov 05, 2018 0.6200 0.6200 0.5620 0.6200 27,557 +0.04(+6.90%)
Nov 02, 2018 0.5700 0.6000 0.5600 0.5800 23,700 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.