Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 134.54 134.79 134.40 134.74 525,152 +0.17(+0.13%)
Jan 30, 2019 134.50 134.65 134.15 134.57 1,395,267 +0.17(+0.13%)
Jan 29, 2019 134.45 134.45 134.25 134.40 281,969 -0.05(-0.04%)
Jan 28, 2019 134.25 134.49 134.25 134.45 267,201 +0.17(+0.13%)
Jan 25, 2019 134.40 134.41 134.25 134.28 827,400 +0.03(+0.02%)
Jan 24, 2019 134.15 134.44 134.15 134.25 858,253 +0.10(+0.07%)
Jan 23, 2019 134.00 134.50 133.90 134.15 1,286,493 +0.28(+0.21%)
Jan 22, 2019 133.80 133.98 133.51 133.87 576,491 +0.04(+0.03%)
Jan 18, 2019 133.75 133.87 133.50 133.83 502,100 +0.24(+0.18%)
Jan 17, 2019 133.45 133.82 133.22 133.59 883,735 +0.07(+0.05%)
Jan 16, 2019 133.53 133.84 133.40 133.52 314,251 +0.08(+0.06%)
Jan 15, 2019 133.22 133.65 133.10 133.44 639,046 +0.36(+0.27%)
Jan 14, 2019 133.19 133.64 133.00 133.08 308,054 -0.30(-0.22%)
Jan 11, 2019 133.00 133.61 133.00 133.38 423,200 +0.33(+0.25%)
Jan 10, 2019 132.85 133.29 132.59 133.05 383,463 +0.05(+0.04%)
Jan 09, 2019 133.00 133.25 132.88 133.00 603,928 +0.15(+0.11%)
Jan 08, 2019 132.72 133.04 132.53 132.85 476,366 +0.47(+0.36%)
Jan 07, 2019 131.19 132.69 131.19 132.38 823,685 +0.91(+0.69%)
Jan 04, 2019 131.10 132.34 130.45 131.47 1,456,700 +0.92(+0.70%)
Jan 03, 2019 131.00 131.20 130.10 130.55 812,349 -0.44(-0.34%)
Jan 02, 2019 131.30 132.05 130.85 130.99 907,123 -0.94(-0.71%)
Dec 31, 2018 131.40 131.93 131.25 131.93 494,300 +0.93(+0.71%)
Dec 28, 2018 130.94 131.82 130.76 131.00 526,100 +0.05(+0.04%)
Dec 27, 2018 130.31 130.96 130.07 130.95 518,716 +0.75(+0.58%)
Dec 26, 2018 129.50 130.30 129.32 130.20 774,002 +1.19(+0.92%)
Dec 24, 2018 130.07 130.38 129.00 129.01 325,100 -1.29(-0.99%)
Dec 21, 2018 130.01 130.85 129.66 130.30 839,000 +0.10(+0.08%)
Dec 20, 2018 130.97 131.41 130.00 130.20 675,671 -0.51(-0.39%)
Dec 19, 2018 131.00 131.71 130.40 130.71 785,208 +0.28(+0.21%)
Dec 18, 2018 132.23 132.50 129.94 130.43 1,072,681 -1.65(-1.25%)
Dec 17, 2018 133.07 133.07 131.83 132.08 1,131,350 -0.64(-0.48%)
Dec 14, 2018 132.98 133.16 132.56 132.72 421,800 -0.27(-0.20%)
Dec 13, 2018 132.97 133.15 132.87 132.99 317,148 +0.17(+0.13%)
Dec 12, 2018 133.25 133.29 132.80 132.82 1,256,346 -0.33(-0.25%)
Dec 11, 2018 132.81 133.15 132.75 133.15 575,932 +0.65(+0.49%)
Dec 10, 2018 133.15 133.20 132.50 132.50 607,673 -0.66(-0.50%)
Dec 07, 2018 132.85 133.25 132.75 133.16 218,000 +0.11(+0.08%)
Dec 06, 2018 132.55 133.46 132.16 133.05 1,032,018 +0.57(+0.43%)
Dec 04, 2018 132.60 132.82 132.40 132.48 981,400 -0.09(-0.07%)
Dec 03, 2018 133.15 133.56 132.50 132.57 666,924 -0.53(-0.40%)
Nov 30, 2018 132.58 133.17 132.44 133.10 971,600 +0.53(+0.40%)
Nov 29, 2018 132.50 132.64 132.41 132.57 448,325 -0.03(-0.02%)
Nov 28, 2018 133.00 133.26 132.25 132.60 654,821 -0.07(-0.05%)
Nov 27, 2018 132.46 132.95 132.11 132.67 628,283 -0.03(-0.02%)
Nov 26, 2018 132.06 132.75 132.01 132.70 880,614 +0.53(+0.40%)
Nov 23, 2018 131.65 132.24 131.65 132.17 213,100 +0.29(+0.22%)
Nov 21, 2018 131.88 131.88 131.88 0 +0.30(+0.23%)
Nov 20, 2018 131.26 131.75 131.15 131.58 2,086,963 -0.03(-0.02%)
Nov 19, 2018 131.46 131.71 131.41 131.61 2,088,373 +0.20(+0.15%)
Nov 16, 2018 131.55 131.79 131.41 131.41 2,307,000 -0.22(-0.17%)
Nov 15, 2018 131.55 131.78 131.31 131.63 2,894,609 +0.06(+0.05%)
Nov 14, 2018 131.80 131.86 131.45 131.57 2,814,356 +0.01(+0.01%)
Nov 13, 2018 131.97 132.23 131.56 131.56 4,399,266 -0.41(-0.31%)
Nov 12, 2018 131.90 132.25 131.60 131.97 12,488,718 +11.62(+9.66%)
Nov 09, 2018 123.33 124.65 119.72 120.35 857,100 -4.53(-3.63%)
Nov 08, 2018 126.20 127.00 124.02 124.88 417,631 -1.51(-1.19%)
Nov 07, 2018 125.67 127.25 124.24 126.39 681,724 +1.02(+0.81%)
Nov 06, 2018 124.81 125.66 123.27 125.37 494,164 +0.57(+0.46%)
Nov 05, 2018 122.37 125.49 122.37 124.80 389,640 +1.60(+1.30%)
Nov 02, 2018 127.10 127.76 122.37 123.20 912,800 -3.99(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.