Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.25 -0.10 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.640 4.650 4.320 4.380 11,449 -0.34(-7.20%)
Oct 30, 2019 4.750 5.029 4.600 4.720 12,953 +0.09(+1.94%)
Oct 29, 2019 5.240 5.310 4.570 4.630 15,630 -0.48(-9.39%)
Oct 28, 2019 4.710 5.250 4.710 5.110 15,863 +0.46(+9.89%)
Oct 25, 2019 4.540 4.730 4.540 4.650 3,900 +0.05(+1.09%)
Oct 24, 2019 4.620 4.670 4.500 4.600 7,973 -0.17(-3.56%)
Oct 23, 2019 4.300 4.890 4.300 4.770 66,063 +0.33(+7.43%)
Oct 22, 2019 4.560 4.780 4.345 4.440 86,053 -0.10(-2.20%)
Oct 21, 2019 4.700 4.760 4.360 4.540 16,046 -0.09(-1.94%)
Oct 18, 2019 4.520 4.940 4.445 4.630 23,300 -0.12(-2.53%)
Oct 17, 2019 4.210 4.840 4.170 4.750 103,246 +0.57(+13.64%)
Oct 16, 2019 4.100 4.280 3.799 4.180 131,530 +0.03(+0.72%)
Oct 15, 2019 3.990 4.250 3.910 4.150 50,395 +0.17(+4.27%)
Oct 14, 2019 4.010 4.050 3.930 3.980 17,248 -0.07(-1.73%)
Oct 11, 2019 4.020 4.310 3.930 4.050 45,600 +0.06(+1.50%)
Oct 10, 2019 3.860 4.141 3.730 3.990 28,966 +0.16(+4.18%)
Oct 09, 2019 4.000 4.000 3.750 3.830 16,691 -0.13(-3.28%)
Oct 08, 2019 3.850 4.145 3.750 3.960 61,676 +0.00(+0.00%)
Oct 07, 2019 3.680 4.000 3.665 3.960 54,859 +0.31(+8.49%)
Oct 04, 2019 3.720 3.810 3.580 3.650 31,200 +0.06(+1.67%)
Oct 03, 2019 3.670 3.790 3.400 3.590 56,280 -0.10(-2.71%)
Oct 02, 2019 3.510 3.850 3.470 3.690 18,524 +0.16(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.