Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.911 4.927 4.294 4.352 2,947,686 -0.61(-12.27%)
Oct 30, 2019 4.977 5.034 4.878 4.960 689,815 -0.05(-0.99%)
Oct 29, 2019 4.936 5.133 4.936 5.010 926,616 +0.04(+0.83%)
Oct 28, 2019 4.903 5.075 4.894 4.968 508,921 +0.07(+1.34%)
Oct 25, 2019 4.631 4.960 4.631 4.903 1,070,999 +0.29(+6.24%)
Oct 24, 2019 4.845 4.862 4.574 4.615 814,754 -0.25(-5.08%)
Oct 23, 2019 4.755 4.911 4.697 4.862 607,265 +0.11(+2.25%)
Oct 22, 2019 4.664 4.796 4.623 4.755 687,441 +0.09(+1.94%)
Oct 21, 2019 4.524 4.755 4.524 4.664 1,043,694 +0.22(+5.00%)
Oct 18, 2019 4.516 4.565 4.417 4.442 525,774 -0.11(-2.35%)
Oct 17, 2019 4.541 4.598 4.504 4.549 835,462 +0.02(+0.36%)
Oct 16, 2019 4.574 4.689 4.508 4.533 734,628 -0.07(-1.61%)
Oct 15, 2019 4.516 4.730 4.475 4.607 864,901 +0.03(+0.72%)
Oct 14, 2019 4.475 4.648 4.450 4.574 773,949 +0.03(+0.72%)
Oct 11, 2019 4.500 4.578 4.434 4.541 665,697 +0.15(+3.37%)
Oct 10, 2019 4.360 4.438 4.339 4.393 642,019 +0.09(+2.10%)
Oct 09, 2019 4.286 4.360 4.220 4.302 1,052,921 +0.07(+1.75%)
Oct 08, 2019 4.327 4.335 4.171 4.228 983,447 -0.15(-3.38%)
Oct 07, 2019 4.360 4.458 4.356 4.376 843,378 +0.01(+0.19%)
Oct 04, 2019 4.409 4.516 4.315 4.368 1,030,274 -0.06(-1.30%)
Oct 03, 2019 4.442 4.475 4.335 4.426 1,037,956 -0.03(-0.74%)
Oct 02, 2019 4.557 4.557 4.224 4.458 1,841,878 -0.16(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.