Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.69 +0.35 (+1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.90	13.90	13.73	13.81	1,136,855	-0.10(-0.71%)
Nov 27, 2019	13.91	13.95	13.80	13.91	2,001,153	-0.05(-0.32%)
Nov 26, 2019	13.91	14.06	13.80	13.95	5,071,263	-0.19(-1.34%)
Nov 25, 2019	14.16	14.19	14.08	14.14	2,261,775	-0.02(-0.13%)
Nov 22, 2019	14.15	14.24	14.10	14.16	2,199,397	+0.04(+0.26%)
Nov 21, 2019	14.19	14.19	13.99	14.12	1,736,225	+0.02(+0.13%)
Nov 20, 2019	13.98	14.19	13.94	14.10	1,167,614	+0.07(+0.52%)
Nov 19, 2019	14.17	14.18	13.93	14.03	2,568,626	-0.06(-0.45%)
Nov 18, 2019	14.34	14.34	14.09	14.09	1,441,152	-0.23(-1.58%)
Nov 15, 2019	14.32	14.38	14.26	14.32	1,478,299	+0.10(+0.70%)
Nov 14, 2019	14.03	14.22	13.98	14.22	1,775,979	+0.14(+0.96%)
Nov 13, 2019	14.03	14.15	14.00	14.09	1,813,707	-0.07(-0.51%)
Nov 12, 2019	14.42	14.42	14.14	14.16	3,095,530	-0.29(-2.00%)
Nov 11, 2019	14.32	14.48	14.28	14.45	2,027,836	+0.09(+0.63%)
Nov 08, 2019	14.34	14.42	14.31	14.36	1,168,419	-0.06(-0.44%)
Nov 07, 2019	14.42	14.54	14.35	14.42	1,671,776	+0.12(+0.87%)
Nov 06, 2019	14.14	14.35	14.07	14.30	2,280,094	+0.07(+0.50%)
Nov 05, 2019	14.39	14.44	14.06	14.22	3,618,825	-0.24(-1.67%)
Nov 04, 2019	14.44	14.66	14.43	14.46	1,412,248	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.