Indicators

Equitrans Midstream Corp (NY: ETRN )

13.90 +0.25 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.921	7.032	6.865	6.935	1,617,929	-0.02(-0.30%)
Nov 27, 2019	6.865	6.973	6.751	6.956	2,432,644	+0.09(+1.32%)
Nov 26, 2019	7.158	7.158	6.851	6.865	4,026,744	-0.31(-4.27%)
Nov 25, 2019	7.025	7.213	6.900	7.171	3,487,494	+0.31(+4.46%)
Nov 22, 2019	6.831	6.977	6.754	6.865	3,029,843	+0.03(+0.51%)
Nov 21, 2019	6.754	6.921	6.636	6.831	3,122,399	+0.10(+1.45%)
Nov 20, 2019	6.845	6.907	6.671	6.733	6,234,787	-0.11(-1.63%)
Nov 19, 2019	7.025	7.053	6.817	6.845	5,371,181	-0.22(-3.15%)
Nov 18, 2019	7.505	7.533	7.032	7.067	4,423,041	-0.47(-6.19%)
Nov 15, 2019	7.477	7.599	7.363	7.533	4,432,844	+0.08(+1.12%)
Nov 14, 2019	7.561	7.816	7.422	7.450	3,632,599	-0.15(-1.92%)
Nov 13, 2019	7.686	7.777	7.547	7.596	3,774,371	-0.14(-1.80%)
Nov 12, 2019	7.867	7.985	7.714	7.735	7,432,294	-0.13(-1.59%)
Nov 11, 2019	8.228	8.281	7.820	7.860	6,322,986	-0.37(-4.47%)
Nov 08, 2019	8.154	8.235	7.713	8.228	8,255,582	-0.01(-0.08%)
Nov 07, 2019	8.663	8.810	8.168	8.235	6,383,022	-0.38(-4.43%)
Nov 06, 2019	8.770	8.830	8.455	8.616	4,961,870	-0.03(-0.31%)
Nov 05, 2019	9.693	9.700	8.603	8.643	7,734,067	-1.06(-10.90%)
Nov 04, 2019	9.566	9.800	9.546	9.700	3,607,790	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.