Indicators

Amcor Plc (NY: AMCR )

10.27 -0.09 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.632	8.691	8.481	8.599	3,409,960	-0.03(-0.39%)
Nov 27, 2019	8.532	8.641	8.460	8.632	6,531,164	+0.13(+1.48%)
Nov 26, 2019	8.515	8.540	8.381	8.506	32,869,770	+0.13(+1.55%)
Nov 25, 2019	8.302	8.476	8.302	8.377	6,363,253	+0.04(+0.50%)
Nov 22, 2019	8.252	8.401	8.252	8.335	6,926,994	+0.13(+1.62%)
Nov 21, 2019	8.203	8.277	8.186	8.203	4,627,320	+0.06(+0.71%)
Nov 20, 2019	8.335	8.343	8.095	8.145	12,381,011	-0.26(-3.06%)
Nov 19, 2019	8.335	8.443	8.294	8.401	9,788,099	+0.10(+1.20%)
Nov 18, 2019	8.269	8.343	8.153	8.302	6,914,453	+0.00(+0.00%)
Nov 15, 2019	8.310	8.327	8.244	8.302	6,624,173	+0.06(+0.70%)
Nov 14, 2019	8.203	8.277	8.153	8.244	4,950,610	+0.07(+0.91%)
Nov 13, 2019	8.128	8.194	8.095	8.169	4,238,466	+0.02(+0.31%)
Nov 12, 2019	8.111	8.153	8.070	8.145	5,517,121	+0.02(+0.20%)
Nov 11, 2019	8.103	8.219	8.029	8.128	6,550,073	+0.03(+0.41%)
Nov 08, 2019	8.269	8.335	8.053	8.095	10,015,073	-0.01(-0.10%)
Nov 07, 2019	8.227	8.261	8.095	8.103	10,667,946	-0.16(-1.91%)
Nov 06, 2019	8.194	8.368	8.145	8.261	10,940,561	-0.02(-0.30%)
Nov 05, 2019	8.169	8.335	8.136	8.285	8,912,680	+0.09(+1.11%)
Nov 04, 2019	8.062	8.236	8.045	8.194	7,267,141	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.