Indicators

Tanger Inc (NY: SKT )

27.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.65	11.70	11.50	11.52	1,233,927	-0.11(-0.98%)
Nov 27, 2019	11.45	11.65	11.40	11.64	1,745,014	+0.18(+1.59%)
Nov 26, 2019	11.52	11.61	11.45	11.45	3,338,045	-0.06(-0.53%)
Nov 25, 2019	11.51	11.61	11.37	11.51	2,882,319	+0.03(+0.26%)
Nov 22, 2019	11.49	11.59	11.37	11.48	1,882,660	+0.01(+0.07%)
Nov 21, 2019	11.67	11.73	11.40	11.48	2,726,615	-0.24(-2.07%)
Nov 20, 2019	11.92	11.92	11.51	11.72	3,170,606	-0.23(-1.90%)
Nov 19, 2019	12.34	12.38	11.95	11.95	2,383,022	-0.39(-3.13%)
Nov 18, 2019	12.32	12.38	12.21	12.33	1,887,146	+0.02(+0.12%)
Nov 15, 2019	12.28	12.41	12.18	12.32	1,965,089	+0.08(+0.62%)
Nov 14, 2019	12.13	12.48	12.09	12.24	2,768,992	+0.17(+1.38%)
Nov 13, 2019	11.97	12.15	11.97	12.07	2,335,555	+0.05(+0.44%)
Nov 12, 2019	11.82	12.17	11.81	12.02	2,785,407	+0.13(+1.08%)
Nov 11, 2019	11.97	12.01	11.83	11.89	2,416,344	-0.11(-0.95%)
Nov 08, 2019	12.54	12.57	11.98	12.01	3,176,163	-0.58(-4.63%)
Nov 07, 2019	12.59	12.66	12.44	12.59	2,107,052	+0.10(+0.79%)
Nov 06, 2019	12.36	12.57	12.28	12.49	4,135,718	+0.14(+1.10%)
Nov 05, 2019	12.88	12.98	12.32	12.35	3,705,390	-0.51(-3.94%)
Nov 04, 2019	12.44	12.88	12.38	12.86	2,885,303	+0.51(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.