Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.810 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.88	18.89	18.84	18.88	217,700	-0.26(-1.36%)
Nov 27, 2019	19.13	19.18	19.11	19.14	176,900	+0.16(+0.84%)
Nov 26, 2019	19.02	19.04	18.95	18.98	200,016	-0.18(-0.94%)
Nov 25, 2019	19.05	19.16	19.02	19.16	253,227	+0.23(+1.22%)
Nov 22, 2019	18.89	18.96	18.84	18.93	365,600	-0.01(-0.05%)
Nov 21, 2019	18.93	18.99	18.84	18.94	363,609	-0.10(-0.53%)
Nov 20, 2019	19.22	19.26	18.97	19.04	298,388	-0.38(-1.96%)
Nov 19, 2019	19.61	19.61	19.40	19.42	334,235	+0.03(+0.15%)
Nov 18, 2019	19.36	19.45	19.31	19.39	200,379	+0.01(+0.05%)
Nov 15, 2019	19.36	19.45	19.35	19.38	352,000	+0.01(+0.05%)
Nov 14, 2019	19.30	19.43	19.26	19.37	169,794	-0.01(-0.05%)
Nov 13, 2019	19.47	19.48	19.32	19.38	230,130	+0.00(+0.00%)
Nov 12, 2019	19.32	19.43	19.30	19.38	195,925	-0.08(-0.41%)
Nov 11, 2019	19.45	19.50	19.45	19.46	157,579	-0.06(-0.31%)
Nov 08, 2019	19.51	19.53	19.30	19.52	217,800	-0.24(-1.21%)
Nov 07, 2019	19.87	19.90	19.75	19.76	140,086	-0.09(-0.48%)
Nov 06, 2019	19.84	19.91	19.80	19.86	227,396	-0.02(-0.08%)
Nov 05, 2019	19.86	19.90	19.73	19.87	183,919	+0.02(+0.08%)
Nov 04, 2019	19.78	19.89	19.78	19.86	358,317	+0.30(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.