Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.229	2.229	2.100	2.100	600	-0.14(-6.25%)
Nov 27, 2019		2.240	2.240	2.240	8	+0.00(+0.00%)
Nov 26, 2019	2.150	2.240	2.150	2.240	272	+0.09(+4.19%)
Nov 25, 2019	2.100	2.150	2.100	2.150	2,667	+0.05(+2.38%)
Nov 22, 2019	2.170	2.170	2.100	2.100	800	-0.09(-3.98%)
Nov 21, 2019	2.120	2.187	2.120	2.187	2,361	+0.07(+3.17%)
Nov 20, 2019	2.120	2.120	2.030	2.120	841	-0.12(-5.52%)
Nov 19, 2019	2.244	2.244	2.244	2.244	150	+0.03(+1.38%)
Nov 18, 2019	2.240	2.260	2.190	2.213	2,579	-0.05(-2.10%)
Nov 15, 2019	2.200	2.280	2.200	2.261	1,500	+0.08(+3.71%)
Nov 14, 2019	2.050	2.190	1.720	2.180	7,527	-0.02(-0.91%)
Nov 13, 2019	2.350	2.350	2.010	2.200	5,515	-0.15(-6.38%)
Nov 12, 2019	2.210	2.350	2.190	2.350	4,951	-0.05(-2.08%)
Nov 11, 2019	2.400	2.400	2.400	2.400	3,054	-0.02(-0.83%)
Nov 08, 2019	2.380	2.420	2.380	2.420	2,200	+0.18(+8.04%)
Nov 07, 2019	2.334	2.334	2.230	2.240	704	+0.02(+0.90%)
Nov 06, 2019	2.500	2.500	2.220	2.220	4,275	-0.21(-8.65%)
Nov 05, 2019		2.430	2.430	2.430	15	+0.00(+0.00%)
Nov 04, 2019		2.430	2.430	2.430	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.