Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.96 -2.48 (-18.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.87	22.99	22.47	22.83	446,500	-0.17(-0.74%)
Nov 27, 2019	22.52	23.20	22.35	23.00	852,700	+0.45(+2.00%)
Nov 26, 2019	22.93	23.25	22.25	22.55	1,148,758	-0.35(-1.53%)
Nov 25, 2019	21.86	23.38	21.86	22.90	1,400,076	+1.27(+5.87%)
Nov 22, 2019	22.03	22.10	20.79	21.63	992,800	-0.32(-1.46%)
Nov 21, 2019	23.57	24.38	20.60	21.95	2,926,094	-1.02(-4.44%)
Nov 20, 2019	22.71	24.02	22.71	22.97	1,292,106	+0.17(+0.75%)
Nov 19, 2019	22.18	22.95	22.17	22.80	1,063,413	+0.58(+2.61%)
Nov 18, 2019	22.53	22.88	21.83	22.22	529,523	-0.52(-2.29%)
Nov 15, 2019	22.35	22.86	21.86	22.74	621,900	+0.54(+2.43%)
Nov 14, 2019	22.43	22.76	22.07	22.20	817,167	-0.42(-1.86%)
Nov 13, 2019	22.74	22.88	22.23	22.62	815,116	-0.28(-1.22%)
Nov 12, 2019	23.86	24.19	22.84	22.90	1,359,590	-0.97(-4.06%)
Nov 11, 2019	23.66	24.12	22.87	23.87	1,794,960	+0.25(+1.06%)
Nov 08, 2019	22.27	23.81	21.78	23.62	2,840,000	+2.96(+14.33%)
Nov 07, 2019	21.42	21.79	20.45	20.66	1,150,090	-0.59(-2.78%)
Nov 06, 2019	21.63	21.94	21.04	21.25	1,000,162	-0.56(-2.57%)
Nov 05, 2019	21.90	22.50	20.50	21.81	2,429,551	+1.35(+6.60%)
Nov 04, 2019	22.00	22.02	20.24	20.46	1,559,329	-1.51(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.