Indicators

Texas Capital Bncsh (NQ: TCBI )

61.49 +0.05 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.87	58.33	57.58	57.80	134,100	-0.38(-0.65%)
Nov 27, 2019	58.06	58.41	57.60	58.18	501,000	+0.51(+0.88%)
Nov 26, 2019	57.87	58.02	57.40	57.67	249,543	-0.57(-0.98%)
Nov 25, 2019	57.60	58.52	57.31	58.24	294,668	+0.76(+1.32%)
Nov 22, 2019	57.21	58.02	57.19	57.48	217,800	+0.30(+0.52%)
Nov 21, 2019	57.40	57.75	56.46	57.18	408,869	+0.03(+0.05%)
Nov 20, 2019	57.48	57.79	56.23	57.15	332,317	-0.48(-0.83%)
Nov 19, 2019	57.68	57.95	57.20	57.63	481,662	+0.31(+0.54%)
Nov 18, 2019	57.84	57.84	56.92	57.32	341,146	-0.84(-1.44%)
Nov 15, 2019	58.52	58.80	58.13	58.16	200,300	-0.02(-0.03%)
Nov 14, 2019	57.94	58.50	57.63	58.18	331,670	+0.01(+0.02%)
Nov 13, 2019	58.57	58.57	57.68	58.17	372,125	-1.07(-1.81%)
Nov 12, 2019	59.02	59.84	58.57	59.24	379,660	+0.18(+0.30%)
Nov 11, 2019	58.96	59.46	58.51	59.06	273,528	-0.49(-0.82%)
Nov 08, 2019	58.90	59.85	58.58	59.55	288,300	+0.40(+0.68%)
Nov 07, 2019	59.18	59.87	58.78	59.15	442,757	+0.80(+1.37%)
Nov 06, 2019	58.82	58.96	57.94	58.35	305,499	-0.79(-1.34%)
Nov 05, 2019	58.93	60.24	58.44	59.14	460,197	+0.58(+0.99%)
Nov 04, 2019	56.31	58.78	55.88	58.56	732,939	+3.01(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.