Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.186 5.316 5.186 5.292 273,117 +0.07(+1.39%)
Nov 27, 2019 5.075 5.239 5.075 5.220 478,577 +0.16(+3.25%)
Nov 26, 2019 4.988 5.123 4.964 5.055 412,130 +0.02(+0.48%)
Nov 25, 2019 4.819 5.220 4.790 5.031 579,316 +0.23(+4.73%)
Nov 22, 2019 4.736 4.877 4.712 4.804 493,060 +0.07(+1.43%)
Nov 21, 2019 4.785 4.804 4.698 4.736 391,094 -0.01(-0.31%)
Nov 20, 2019 4.727 4.775 4.611 4.751 448,294 +0.01(+0.31%)
Nov 19, 2019 4.790 4.828 4.732 4.736 261,278 -0.04(-0.91%)
Nov 18, 2019 4.659 4.843 4.635 4.780 316,413 +0.11(+2.28%)
Nov 15, 2019 4.833 4.848 4.606 4.674 490,577 -0.14(-2.81%)
Nov 14, 2019 4.785 4.833 4.596 4.809 510,954 -0.05(-1.09%)
Nov 13, 2019 4.823 4.862 4.741 4.862 494,004 +0.05(+1.11%)
Nov 12, 2019 4.785 4.828 4.625 4.809 336,193 +0.05(+1.02%)
Nov 11, 2019 4.635 4.770 4.543 4.761 328,554 +0.13(+2.71%)
Nov 08, 2019 4.567 4.809 4.553 4.635 573,961 +0.08(+1.80%)
Nov 07, 2019 4.630 4.707 4.340 4.553 439,477 +0.05(+1.07%)
Nov 06, 2019 4.500 4.616 4.471 4.504 204,838 -0.05(-1.06%)
Nov 05, 2019 4.543 4.570 4.375 4.553 304,176 +0.02(+0.53%)
Nov 04, 2019 4.359 4.567 4.340 4.529 221,827 +0.16(+3.77%)
Nov 01, 2019 4.335 4.393 4.272 4.364 208,562 +0.03(+0.67%)
Oct 31, 2019 4.321 4.379 4.205 4.335 224,333 -0.00(-0.11%)
Oct 30, 2019 4.229 4.374 4.214 4.340 191,391 +0.11(+2.63%)
Oct 29, 2019 4.335 4.350 4.214 4.229 157,570 -0.11(-2.45%)
Oct 28, 2019 4.214 4.364 4.142 4.335 196,516 +0.13(+3.10%)
Oct 25, 2019 4.181 4.306 4.094 4.205 252,013 +0.02(+0.58%)
Oct 24, 2019 4.127 4.219 4.118 4.181 197,151 +0.03(+0.82%)
Oct 23, 2019 4.084 4.272 4.074 4.147 265,816 +0.01(+0.23%)
Oct 22, 2019 4.132 4.200 4.074 4.137 175,650 +0.00(+0.12%)
Oct 21, 2019 3.982 4.152 3.949 4.132 160,163 +0.09(+2.27%)
Oct 18, 2019 3.891 4.074 3.876 4.040 259,462 +0.12(+3.08%)
Oct 17, 2019 4.084 4.108 3.905 3.920 252,797 -0.15(-3.80%)
Oct 16, 2019 4.065 4.108 4.045 4.074 170,423 +0.00(+0.00%)
Oct 15, 2019 4.142 4.185 4.040 4.074 175,215 -0.06(-1.52%)
Oct 14, 2019 4.065 4.224 4.016 4.137 122,269 +0.06(+1.42%)
Oct 11, 2019 4.118 4.205 4.036 4.079 278,290 +0.00(+0.12%)
Oct 10, 2019 4.074 4.118 4.036 4.074 175,608 -0.03(-0.71%)
Oct 09, 2019 4.098 4.156 4.011 4.103 282,530 +0.02(+0.47%)
Oct 08, 2019 3.963 4.209 3.920 4.084 235,262 +0.10(+2.42%)
Oct 07, 2019 3.929 4.147 3.866 3.987 238,421 +0.04(+0.98%)
Oct 04, 2019 3.818 4.045 3.818 3.949 181,871 +0.14(+3.68%)
Oct 03, 2019 4.007 4.007 3.765 3.808 341,467 -0.18(-4.49%)
Oct 02, 2019 3.939 4.002 3.883 3.987 181,997 +0.03(+0.73%)
Oct 01, 2019 4.074 4.133 3.939 3.958 246,629 -0.09(-2.27%)
Sep 30, 2019 3.968 4.132 3.968 4.050 274,533 +0.10(+2.44%)
Sep 27, 2019 3.953 4.026 3.871 3.953 148,352 +0.02(+0.49%)
Sep 26, 2019 3.978 4.026 3.811 3.934 254,794 -0.04(-1.09%)
Sep 25, 2019 3.895 4.007 3.862 3.978 574,785 +0.06(+1.48%)
Sep 24, 2019 4.016 4.036 3.891 3.920 352,282 -0.13(-3.11%)
Sep 23, 2019 3.997 4.108 3.929 4.045 470,247 +0.01(+0.36%)
Sep 20, 2019 4.069 4.156 3.876 4.031 1,632,707 -0.06(-1.53%)
Sep 19, 2019 3.944 4.156 3.939 4.094 448,648 +0.17(+4.31%)
Sep 18, 2019 4.190 4.200 3.881 3.924 624,215 -0.27(-6.34%)
Sep 17, 2019 4.248 4.248 4.103 4.190 208,217 -0.07(-1.59%)
Sep 16, 2019 4.316 4.357 4.224 4.258 262,166 -0.06(-1.45%)
Sep 13, 2019 4.330 4.398 4.166 4.321 301,050 +0.01(+0.34%)
Sep 12, 2019 4.471 4.471 4.219 4.306 313,200 -0.20(-4.50%)
Sep 11, 2019 4.045 4.553 4.021 4.509 665,540 +0.45(+11.20%)
Sep 10, 2019 3.939 4.060 3.910 4.055 251,071 +0.11(+2.82%)
Sep 09, 2019 4.060 4.147 3.876 3.944 425,526 -0.13(-3.20%)
Sep 06, 2019 4.060 4.140 4.026 4.074 242,495 +0.03(+0.72%)
Sep 05, 2019 4.103 4.171 4.011 4.045 367,223 -0.03(-0.71%)
Sep 04, 2019 4.079 4.234 4.055 4.074 266,184 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.