Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.679 2.680 2.635 2.638 0 -0.00(-0.15%)
Nov 28, 2019 2.642 0 -0.03(-1.20%)
Nov 27, 2019 2.679 2.680 2.672 2.674 0 -0.00(-0.09%)
Nov 26, 2019 2.675 2.678 2.674 2.676 0 +0.03(+1.17%)
Nov 25, 2019 2.645 2.647 2.642 2.646 0 +0.00(+0.00%)
Nov 24, 2019 2.646 2.647 2.644 2.646 0 -0.00(-0.02%)
Nov 22, 2019 2.626 2.652 2.615 2.646 0 -0.00(-0.08%)
Nov 21, 2019 2.648 0 +0.00(+0.13%)
Nov 20, 2019 2.648 2.651 2.644 2.644 0 -0.01(-0.30%)
Nov 19, 2019 2.654 2.655 2.651 2.652 0 +0.03(+1.28%)
Nov 18, 2019 2.619 2.620 2.619 2.619 0 -0.02(-0.70%)
Nov 17, 2019 2.637 2.639 2.636 2.638 0 +0.00(+0.04%)
Nov 15, 2019 2.625 2.643 2.623 2.636 0 -0.00(-0.06%)
Nov 14, 2019 2.638 0 -0.00(-0.06%)
Nov 13, 2019 2.639 0 -0.01(-0.26%)
Nov 12, 2019 2.647 2.647 2.646 2.647 0 -0.02(-0.60%)
Nov 11, 2019 2.663 2.664 2.662 2.663 0 -0.03(-0.97%)
Nov 10, 2019 2.683 2.690 2.683 2.688 0 +0.00(+0.00%)
Nov 08, 2019 2.712 2.721 2.676 2.688 0 +0.01(+0.24%)
Nov 07, 2019 2.682 0 +0.01(+0.47%)
Nov 06, 2019 2.671 2.672 2.670 2.670 0 -0.03(-1.09%)
Nov 05, 2019 2.700 2.701 2.699 2.699 0 +0.03(+1.29%)
Nov 04, 2019 2.666 2.666 2.663 2.664 0 +0.00(+0.08%)
Nov 03, 2019 2.663 2.666 2.661 2.663 0 +0.00(+0.04%)
Nov 02, 2019 2.637 2.664 2.631 2.662 0 +0.00(+0.00%)
Nov 01, 2019 2.637 2.664 2.631 2.662 0 +0.01(+0.32%)
Oct 31, 2019 2.653 0 -0.03(-1.03%)
Oct 30, 2019 2.681 2.683 2.680 2.680 0 -0.01(-0.41%)
Oct 29, 2019 2.692 2.693 2.691 2.692 0 +0.01(+0.32%)
Oct 28, 2019 2.682 2.684 2.682 2.683 0 -0.00(-0.07%)
Oct 27, 2019 2.685 2.687 2.684 2.685 0 +0.00(+0.02%)
Oct 26, 2019 2.667 2.691 2.659 2.684 0 +0.00(+0.00%)
Oct 25, 2019 2.667 2.691 2.659 2.684 0 +0.02(+0.68%)
Oct 24, 2019 2.667 2.667 2.665 2.667 0 -0.00(-0.11%)
Oct 23, 2019 2.669 2.671 2.666 2.670 0 +0.04(+1.33%)
Oct 22, 2019 2.635 2.636 2.633 2.635 0 -0.01(-0.40%)
Oct 21, 2019 2.645 2.647 2.644 2.645 0 +0.01(+0.32%)
Oct 20, 2019 2.639 2.639 2.635 2.636 0 -0.01(-0.28%)
Oct 19, 2019 2.600 2.646 2.585 2.644 0 +0.00(+0.00%)
Oct 18, 2019 2.600 2.646 2.585 2.644 0 +0.04(+1.71%)
Oct 17, 2019 2.600 2.602 2.599 2.599 0 +0.02(+0.58%)
Oct 16, 2019 2.587 2.587 2.584 2.584 0 -0.03(-0.98%)
Oct 15, 2019 2.612 2.613 2.610 2.610 0 -0.03(-0.99%)
Oct 14, 2019 2.632 2.637 2.630 2.636 0 +0.01(+0.42%)
Oct 13, 2019 2.627 2.627 2.621 2.625 0 +0.00(+0.04%)
Oct 12, 2019 2.611 2.639 2.606 2.624 0 +0.00(+0.00%)
Oct 11, 2019 2.611 2.639 2.606 2.624 0 +0.01(+0.44%)
Oct 10, 2019 2.611 2.618 2.610 2.612 0 +0.06(+2.29%)
Oct 09, 2019 2.569 2.570 2.547 2.554 0 -0.01(-0.49%)
Oct 08, 2019 2.567 2.569 2.565 2.567 0 -0.01(-0.33%)
Oct 07, 2019 2.573 2.575 2.571 2.575 0 +0.01(+0.57%)
Oct 06, 2019 2.557 2.562 2.556 2.561 0 -0.00(-0.16%)
Oct 05, 2019 2.554 2.582 2.530 2.564 0 +0.00(+0.00%)
Oct 04, 2019 2.554 2.582 2.530 2.564 0 +0.01(+0.35%)
Oct 03, 2019 2.554 2.557 2.552 2.555 0 -0.02(-0.64%)
Oct 02, 2019 2.566 2.572 2.566 2.572 0 +0.00(+0.18%)
Oct 01, 2019 2.565 2.567 2.564 2.567 0 -0.01(-0.31%)
Sep 30, 2019 2.574 2.576 2.573 2.575 0 -0.03(-1.00%)
Sep 29, 2019 2.598 2.613 2.571 2.602 0 +0.00(+0.10%)
Sep 28, 2019 2.577 2.619 2.571 2.599 0 +0.00(+0.00%)
Sep 27, 2019 2.577 2.619 2.571 2.599 0 +0.02(+0.89%)
Sep 26, 2019 2.577 2.579 2.575 2.576 0 -0.04(-1.36%)
Sep 25, 2019 2.611 2.614 2.611 2.611 0 +0.01(+0.27%)
Sep 24, 2019 2.604 2.605 2.602 2.604 0 -0.02(-0.65%)
Sep 23, 2019 2.619 2.623 2.619 2.622 0 +0.02(+0.71%)
Sep 22, 2019 2.594 2.634 2.586 2.603 0 +0.01(+0.44%)
Sep 21, 2019 2.607 2.634 2.586 2.591 0 +0.00(+0.00%)
Sep 20, 2019 2.607 2.634 2.586 2.591 0 -0.02(-0.67%)
Sep 19, 2019 2.607 2.609 2.606 2.609 0 -0.00(-0.10%)
Sep 18, 2019 2.613 2.614 2.611 2.611 0 -0.02(-0.57%)
Sep 17, 2019 2.625 2.628 2.624 2.627 0 -0.02(-0.68%)
Sep 16, 2019 2.643 2.647 2.642 2.644 0 -0.05(-1.93%)
Sep 15, 2019 2.692 2.707 2.640 2.696 0 -0.01(-0.22%)
Sep 14, 2019 2.643 2.704 2.640 2.703 0 +0.00(+0.00%)
Sep 13, 2019 2.643 2.704 2.640 2.703 0 +0.06(+2.25%)
Sep 12, 2019 2.643 2.647 2.640 2.643 0 +0.03(+1.01%)
Sep 11, 2019 2.618 2.619 2.615 2.616 0 -0.01(-0.25%)
Sep 10, 2019 2.623 2.626 2.623 2.623 0 -0.00(-0.17%)
Sep 09, 2019 2.627 2.629 2.627 2.627 0 -0.00(-0.10%)
Sep 08, 2019 2.631 2.632 2.628 2.630 0 -0.00(-0.02%)
Sep 07, 2019 2.631 2.649 2.620 2.631 0 +0.00(+0.00%)
Sep 06, 2019 2.631 2.649 2.620 2.631 0 -0.00(-0.15%)
Sep 05, 2019 2.631 2.635 2.631 2.635 0 +0.04(+1.60%)
Sep 04, 2019 2.591 2.594 2.591 2.593 0 +0.08(+3.20%)
Sep 03, 2019 2.513 0 -0.00(-0.10%)
Sep 02, 2019 2.534 2.537 2.514 2.515 0 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.