Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.13 13.13 13.13 13.13 738 +0.14(+1.06%)
Nov 27, 2019 13.03 13.20 12.86 13.00 1,181 -0.21(-1.56%)
Nov 26, 2019 13.17 13.21 13.17 13.20 856 +0.01(+0.10%)
Nov 25, 2019 13.13 13.20 13.13 13.19 2,205 +0.10(+0.74%)
Nov 22, 2019 14.05 14.05 12.96 13.09 1,329 -1.80(-12.11%)
Nov 21, 2019 14.77 14.89 14.22 14.89 4,168 -0.48(-3.12%)
Nov 20, 2019 14.79 15.57 14.79 15.37 4,342 +0.21(+1.38%)
Nov 19, 2019 14.98 15.32 14.98 15.16 7,401 -0.07(-0.45%)
Nov 18, 2019 15.40 15.57 14.32 15.23 13,158 +0.85(+5.89%)
Nov 15, 2019 13.66 14.39 13.65 14.39 2,067 +0.74(+5.46%)
Nov 14, 2019 13.61 14.29 13.61 13.64 3,994 -0.05(-0.37%)
Nov 13, 2019 14.08 14.86 13.53 13.69 12,871 -0.38(-2.67%)
Nov 12, 2019 12.25 15.57 12.25 14.07 25,878 +1.82(+14.87%)
Nov 11, 2019 16.05 16.05 12.25 12.25 22,731 -1.90(-13.42%)
Nov 08, 2019 13.37 14.89 13.37 14.14 29,098 +1.86(+15.11%)
Nov 07, 2019 9.478 13.20 9.478 12.29 12,531 +3.36(+37.60%)
Nov 04, 2019 8.930 8.930 8.930 0 +0.00(+0.00%)
Nov 01, 2019 8.930 8.930 8.930 1 +0.00(+0.00%)
Oct 31, 2019 8.930 8.930 8.930 73 +0.00(+0.00%)
Oct 30, 2019 8.930 8.930 8.930 211 +0.00(+0.00%)
Oct 29, 2019 8.930 8.930 8.930 8.930 147 -0.04(-0.45%)
Oct 28, 2019 8.964 8.970 8.964 8.970 871 +0.05(+0.61%)
Oct 25, 2019 8.916 8.916 8.916 8.916 147 +0.01(+0.08%)
Oct 24, 2019 8.909 8.909 8.909 8.909 147 -0.11(-1.20%)
Oct 22, 2019 9.018 9.018 9.018 0 -0.12(-1.33%)
Oct 21, 2019 9.140 9.140 9.140 9.140 611 +0.24(+2.66%)
Oct 18, 2019 9.190 9.190 8.530 8.903 3,840 -0.04(-0.50%)
Oct 17, 2019 8.947 8.947 8.947 41 +0.00(+0.00%)
Oct 16, 2019 8.947 8.947 8.947 59 +0.00(+0.00%)
Oct 14, 2019 8.947 8.947 8.947 0 +0.07(+0.75%)
Oct 11, 2019 9.309 9.313 8.463 8.880 1,920 -0.60(-6.30%)
Oct 10, 2019 9.478 9.478 9.478 9.478 273 +0.00(+0.00%)
Oct 09, 2019 9.478 9.478 9.478 189 +0.00(+0.00%)
Oct 08, 2019 9.478 9.478 9.478 115 +0.00(+0.00%)
Oct 07, 2019 9.478 9.478 9.478 143 +0.00(+0.00%)
Oct 04, 2019 9.478 9.478 9.478 98 +0.00(+0.00%)
Oct 02, 2019 9.478 9.478 9.478 0 +0.00(+0.00%)
Oct 01, 2019 9.478 9.478 9.478 214 +0.00(+0.00%)
Sep 30, 2019 9.478 9.478 9.478 9.478 295 +0.41(+4.48%)
Sep 27, 2019 9.072 9.113 8.796 9.072 1,920 +0.47(+5.51%)
Sep 26, 2019 9.478 9.478 8.598 8.598 1,282 -0.20(-2.31%)
Sep 25, 2019 8.293 8.970 8.165 8.801 3,169 -0.17(-1.89%)
Sep 23, 2019 8.970 8.970 8.970 0 +0.17(+1.92%)
Sep 20, 2019 9.471 9.729 8.801 8.801 886 -0.03(-0.38%)
Sep 19, 2019 9.119 9.322 8.835 8.835 2,865 -0.30(-3.33%)
Sep 18, 2019 9.478 9.478 9.140 9.140 462 -0.68(-6.90%)
Sep 17, 2019 9.823 9.823 9.817 9.817 3,174 -0.07(-0.68%)
Sep 16, 2019 9.884 9.884 9.884 9.884 493 -0.27(-2.67%)
Sep 13, 2019 10.15 10.15 10.15 156 +0.00(+0.00%)
Sep 12, 2019 9.986 10.15 9.986 10.15 794 +0.21(+2.14%)
Sep 11, 2019 9.986 9.986 9.942 9.942 896 -0.02(-0.17%)
Sep 10, 2019 9.817 9.959 9.817 9.959 395 +0.04(+0.41%)
Sep 09, 2019 9.823 9.918 9.823 9.918 982 -0.07(-0.68%)
Sep 06, 2019 10.09 10.09 9.986 9.986 886 +0.12(+1.24%)
Sep 05, 2019 9.864 9.864 9.864 302 +0.00(+0.00%)
Sep 04, 2019 9.952 10.26 9.864 9.864 3,321 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.