Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.673 7.783 7.673 7.709 131,367 +0.02(+0.24%)
Dec 30, 2019 7.728 7.746 7.663 7.691 200,693 -0.04(-0.48%)
Dec 27, 2019 7.829 7.838 7.663 7.728 247,427 -0.09(-1.18%)
Dec 26, 2019 7.894 8.004 7.774 7.820 361,782 -0.04(-0.47%)
Dec 24, 2019 7.755 7.903 7.691 7.857 84,249 +0.07(+0.95%)
Dec 23, 2019 7.949 7.949 7.751 7.783 220,947 -0.17(-2.09%)
Dec 20, 2019 7.792 8.013 7.783 7.949 530,682 +0.17(+2.13%)
Dec 19, 2019 7.498 7.802 7.405 7.783 671,046 +0.33(+4.45%)
Dec 18, 2019 7.461 7.580 7.396 7.452 684,588 -0.02(-0.25%)
Dec 17, 2019 7.461 7.507 7.369 7.470 836,118 +0.08(+1.12%)
Dec 16, 2019 7.304 7.541 7.262 7.387 904,904 +0.18(+2.43%)
Dec 13, 2019 7.184 7.323 7.092 7.212 1,350,482 +0.06(+0.77%)
Dec 12, 2019 7.065 7.230 7.000 7.157 2,015,269 +0.04(+0.52%)
Dec 11, 2019 7.184 7.198 7.009 7.120 491,584 -0.05(-0.64%)
Dec 10, 2019 7.267 7.415 7.092 7.166 1,258,695 +0.25(+3.60%)
Dec 09, 2019 6.770 6.984 6.770 6.917 380,333 +0.09(+1.35%)
Dec 06, 2019 6.632 6.834 6.613 6.825 293,460 +0.24(+3.64%)
Dec 05, 2019 6.383 6.650 6.378 6.586 257,440 +0.21(+3.32%)
Dec 04, 2019 6.374 6.489 6.328 6.374 240,802 +0.04(+0.58%)
Dec 03, 2019 6.365 6.392 6.282 6.337 333,240 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.