Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.317 1.450 1.310 1.390 35,800 +0.02(+1.83%)
Dec 30, 2019 1.370 1.440 1.280 1.365 18,015 +0.04(+3.41%)
Dec 27, 2019 1.400 1.400 1.320 1.320 16,900 -0.06(-4.35%)
Dec 26, 2019 1.380 1.397 1.354 1.380 21,631 -0.01(-0.72%)
Dec 24, 2019 1.360 1.390 1.350 1.390 17,100 +0.00(+0.00%)
Dec 23, 2019 1.340 1.390 1.290 1.390 32,967 +0.09(+6.92%)
Dec 20, 2019 1.350 1.410 1.300 1.300 46,500 -0.03(-2.24%)
Dec 19, 2019 1.300 1.335 1.250 1.330 14,008 +0.03(+2.29%)
Dec 18, 2019 1.340 1.370 1.271 1.300 103,869 -0.05(-3.94%)
Dec 17, 2019 1.330 1.360 1.314 1.353 5,278 +0.04(+2.79%)
Dec 16, 2019 1.300 1.317 1.290 1.317 18,875 -0.02(-1.75%)
Dec 13, 2019 1.280 1.340 1.280 1.340 44,000 +0.05(+3.88%)
Dec 12, 2019 1.280 1.330 1.280 1.290 18,974 -0.01(-0.77%)
Dec 11, 2019 1.270 1.323 1.270 1.300 14,243 +0.01(+0.78%)
Dec 10, 2019 1.370 1.380 1.271 1.290 41,796 -0.09(-6.52%)
Dec 09, 2019 1.430 1.430 1.380 1.380 3,717 -0.06(-4.17%)
Dec 06, 2019 1.358 1.440 1.340 1.440 5,800 +0.04(+2.86%)
Dec 05, 2019 1.400 1.404 1.380 1.400 20,750 +0.00(+0.00%)
Dec 04, 2019 1.290 1.480 1.270 1.400 133,146 +0.10(+8.00%)
Dec 03, 2019 1.290 1.300 1.270 1.296 40,050 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.