Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.53 +0.15 (+1.04%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.95 11.07 10.56 10.93 39,117 +0.26(+2.42%)
Dec 30, 2019 10.34 10.76 10.25 10.67 76,283 +0.34(+3.26%)
Dec 27, 2019 9.919 10.56 9.889 10.34 57,970 +0.42(+4.20%)
Dec 26, 2019 9.909 9.978 9.800 9.919 36,467 +0.00(+0.00%)
Dec 24, 2019 9.820 10.34 9.820 9.919 44,864 +0.15(+1.52%)
Dec 23, 2019 9.760 9.894 9.572 9.770 45,083 -0.03(-0.30%)
Dec 20, 2019 9.899 9.959 9.745 9.800 87,510 -0.01(-0.10%)
Dec 19, 2019 9.820 9.968 9.532 9.810 48,452 -0.03(-0.30%)
Dec 18, 2019 9.859 9.949 9.800 9.839 29,192 +0.05(+0.51%)
Dec 17, 2019 9.770 9.919 9.740 9.790 37,510 +0.03(+0.30%)
Dec 16, 2019 9.869 9.968 9.651 9.760 48,699 -0.12(-1.20%)
Dec 13, 2019 10.09 10.12 9.572 9.879 37,706 -0.30(-2.92%)
Dec 12, 2019 10.09 10.37 10.07 10.18 33,392 -0.01(-0.10%)
Dec 11, 2019 9.512 10.22 9.512 10.19 31,888 +0.66(+6.98%)
Dec 10, 2019 10.07 10.07 9.423 9.522 72,290 -0.48(-4.76%)
Dec 09, 2019 9.949 10.09 9.760 9.998 47,206 +0.05(+0.50%)
Dec 06, 2019 9.879 10.16 9.879 9.949 44,964 +0.07(+0.70%)
Dec 05, 2019 9.839 9.959 9.777 9.879 14,422 +0.02(+0.20%)
Dec 04, 2019 10.05 10.05 9.750 9.859 22,018 -0.07(-0.70%)
Dec 03, 2019 9.869 10.11 9.701 9.929 41,516 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.