Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.410 3.436 3.359 3.368 14,983,974 +0.00(+0.00%)
Dec 30, 2019 3.291 3.410 3.282 3.368 12,952,914 +0.10(+3.21%)
Dec 27, 2019 3.271 3.339 3.246 3.263 12,767,394 -0.04(-1.28%)
Dec 26, 2019 3.280 3.381 3.263 3.305 19,233,174 +0.08(+2.63%)
Dec 24, 2019 3.068 3.220 3.068 3.220 10,870,492 +0.18(+5.85%)
Dec 23, 2019 2.983 3.051 2.975 3.042 12,652,315 +0.09(+3.16%)
Dec 20, 2019 3.059 3.076 2.932 2.949 28,091,642 -0.11(-3.60%)
Dec 19, 2019 3.085 3.093 3.017 3.059 27,424,402 -0.03(-1.10%)
Dec 18, 2019 3.034 3.102 3.017 3.093 10,345,912 +0.04(+1.39%)
Dec 17, 2019 3.144 3.144 3.051 3.051 16,017,223 -0.08(-2.44%)
Dec 16, 2019 3.204 3.220 3.127 3.127 11,836,869 -0.04(-1.34%)
Dec 13, 2019 3.102 3.178 3.059 3.170 22,676,572 +0.06(+1.91%)
Dec 12, 2019 3.195 3.237 3.085 3.110 16,623,356 -0.03(-1.08%)
Dec 11, 2019 3.026 3.161 3.009 3.144 22,398,428 +0.14(+4.80%)
Dec 10, 2019 3.051 3.051 2.983 3.000 18,344,050 -0.01(-0.28%)
Dec 09, 2019 3.051 3.059 2.992 3.009 15,777,358 -0.01(-0.28%)
Dec 06, 2019 3.102 3.119 3.009 3.017 26,267,188 -0.18(-5.57%)
Dec 05, 2019 3.195 3.246 3.170 3.195 16,169,898 +0.01(+0.27%)
Dec 04, 2019 3.178 3.195 3.102 3.187 14,422,708 +0.01(+0.27%)
Dec 03, 2019 3.161 3.254 3.136 3.178 21,015,240 +0.07(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.