Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 111.61 112.06 111.11 111.59 314,359 -0.02(-0.02%)
Dec 30, 2019 111.59 111.80 110.91 111.61 219,942 +0.16(+0.14%)
Dec 27, 2019 111.94 112.14 111.07 111.46 250,877 +0.02(+0.02%)
Dec 26, 2019 112.09 112.11 110.82 111.44 163,872 -0.48(-0.43%)
Dec 24, 2019 111.88 112.23 111.36 111.92 80,980 -0.15(-0.13%)
Dec 23, 2019 112.11 112.43 110.60 112.07 320,691 +0.47(+0.42%)
Dec 20, 2019 112.35 112.85 111.32 111.59 878,274 +0.04(+0.03%)
Dec 19, 2019 111.61 111.99 111.04 111.56 416,540 +0.18(+0.16%)
Dec 18, 2019 111.61 111.80 110.46 111.38 367,018 +0.00(+0.00%)
Dec 17, 2019 110.48 112.02 109.72 111.38 597,308 +3.47(+3.22%)
Dec 16, 2019 107.56 108.28 106.84 107.91 263,388 +0.59(+0.55%)
Dec 13, 2019 107.49 107.74 106.83 107.32 261,661 -0.57(-0.53%)
Dec 12, 2019 106.52 108.02 106.10 107.89 360,630 +1.52(+1.43%)
Dec 11, 2019 105.53 106.67 104.82 106.37 615,771 +1.06(+1.01%)
Dec 10, 2019 104.56 105.32 103.99 105.31 433,536 +0.76(+0.72%)
Dec 09, 2019 105.69 105.96 104.53 104.55 434,985 -1.30(-1.22%)
Dec 06, 2019 105.47 105.96 105.05 105.85 385,088 +1.28(+1.23%)
Dec 05, 2019 104.53 104.86 103.36 104.56 287,559 +0.07(+0.07%)
Dec 04, 2019 104.39 104.99 104.02 104.49 469,472 +0.49(+0.47%)
Dec 03, 2019 103.10 104.07 102.81 104.00 238,630 +0.18(+0.17%)
Dec 02, 2019 105.24 105.24 103.54 103.83 339,244 -1.35(-1.29%)
Nov 29, 2019 104.89 105.54 104.14 105.18 254,822 -0.29(-0.28%)
Nov 27, 2019 104.52 105.53 104.31 105.47 217,924 +1.39(+1.34%)
Nov 26, 2019 103.56 104.35 103.26 104.08 294,954 +0.68(+0.65%)
Nov 25, 2019 100.54 103.56 100.54 103.41 415,370 +3.09(+3.08%)
Nov 22, 2019 101.56 101.70 100.17 100.31 452,667 -1.25(-1.23%)
Nov 21, 2019 103.57 103.57 101.09 101.56 360,556 -1.95(-1.89%)
Nov 20, 2019 104.77 105.75 102.92 103.51 549,675 -1.67(-1.59%)
Nov 19, 2019 102.97 105.55 102.30 105.18 477,307 +2.57(+2.51%)
Nov 18, 2019 103.19 104.13 102.43 102.61 346,365 -0.38(-0.37%)
Nov 15, 2019 102.16 103.15 101.75 102.99 271,029 +1.37(+1.35%)
Nov 14, 2019 101.92 102.22 100.87 101.62 548,362 -0.28(-0.28%)
Nov 13, 2019 102.24 102.49 100.66 101.90 457,809 -0.74(-0.72%)
Nov 12, 2019 102.00 102.65 101.63 102.64 359,594 +0.30(+0.30%)
Nov 11, 2019 101.46 102.76 101.46 102.34 363,094 +0.33(+0.33%)
Nov 08, 2019 101.88 102.56 100.96 102.00 294,575 +0.67(+0.66%)
Nov 07, 2019 101.70 102.36 100.57 101.33 360,142 +0.07(+0.07%)
Nov 06, 2019 101.64 101.64 100.67 101.27 391,629 -0.24(-0.23%)
Nov 05, 2019 102.31 102.64 100.86 101.50 564,929 -0.69(-0.67%)
Nov 04, 2019 107.77 107.77 102.02 102.19 749,488 -3.68(-3.48%)
Nov 01, 2019 102.12 109.51 101.31 105.87 1,098,490 +3.16(+3.08%)
Oct 31, 2019 101.71 102.99 101.23 102.71 1,101,077 +0.84(+0.83%)
Oct 30, 2019 99.40 101.86 99.03 101.86 743,972 +2.53(+2.55%)
Oct 29, 2019 97.60 99.73 95.00 99.33 1,227,191 +0.72(+0.73%)
Oct 28, 2019 98.52 98.92 97.86 98.62 433,530 +0.24(+0.24%)
Oct 25, 2019 96.69 98.66 96.39 98.38 670,592 +1.56(+1.61%)
Oct 24, 2019 98.07 99.14 96.73 96.82 341,887 -0.69(-0.70%)
Oct 23, 2019 97.70 98.64 97.02 97.51 214,924 -0.09(-0.09%)
Oct 22, 2019 99.77 100.07 97.39 97.60 304,936 -2.07(-2.08%)
Oct 21, 2019 100.48 100.48 99.47 99.67 357,109 -0.43(-0.43%)
Oct 18, 2019 99.89 100.46 99.17 100.10 221,084 -0.19(-0.19%)
Oct 17, 2019 99.49 100.71 99.30 100.28 216,686 +0.96(+0.97%)
Oct 16, 2019 98.92 99.81 98.59 99.32 270,394 +0.09(+0.09%)
Oct 15, 2019 98.21 99.56 97.68 99.24 344,791 +1.72(+1.76%)
Oct 14, 2019 97.78 98.05 97.30 97.52 197,474 +0.08(+0.08%)
Oct 11, 2019 96.98 98.58 96.24 97.44 446,653 +1.27(+1.32%)
Oct 10, 2019 98.58 98.84 95.18 96.17 694,518 -3.09(-3.11%)
Oct 09, 2019 98.31 99.34 97.65 99.27 269,868 +1.55(+1.59%)
Oct 08, 2019 99.61 99.94 97.60 97.71 366,049 -2.84(-2.82%)
Oct 07, 2019 100.65 101.17 100.30 100.55 415,555 -0.74(-0.73%)
Oct 04, 2019 101.17 101.94 100.34 101.29 240,349 +0.38(+0.38%)
Oct 03, 2019 99.57 101.00 98.79 100.90 317,195 +1.50(+1.51%)
Oct 02, 2019 100.90 101.49 99.08 99.40 391,063 -2.15(-2.12%)
Oct 01, 2019 103.57 104.86 101.40 101.55 330,217 -1.69(-1.63%)
Sep 30, 2019 102.24 103.90 102.24 103.24 247,800 +1.09(+1.07%)
Sep 27, 2019 104.01 104.01 101.79 102.15 360,727 -1.38(-1.34%)
Sep 26, 2019 104.26 104.26 102.70 103.53 266,524 -0.18(-0.17%)
Sep 25, 2019 103.77 104.22 103.08 103.71 315,821 -0.27(-0.26%)
Sep 24, 2019 104.53 104.85 103.68 103.98 413,472 +0.11(+0.10%)
Sep 23, 2019 103.26 104.55 102.67 103.88 299,565 +0.63(+0.61%)
Sep 20, 2019 102.82 103.65 102.55 103.25 816,248 +0.70(+0.68%)
Sep 19, 2019 102.42 103.60 102.30 102.55 403,388 +0.37(+0.37%)
Sep 18, 2019 101.62 102.66 100.97 102.18 350,953 +0.64(+0.63%)
Sep 17, 2019 101.39 102.55 101.27 101.54 324,506 +0.10(+0.10%)
Sep 16, 2019 102.14 102.45 101.02 101.44 517,064 -1.48(-1.44%)
Sep 13, 2019 103.72 104.12 102.19 102.92 279,849 -0.64(-0.61%)
Sep 12, 2019 104.36 104.72 103.36 103.56 293,498 -0.35(-0.34%)
Sep 11, 2019 103.80 104.91 103.31 103.91 341,625 -0.01(-0.01%)
Sep 10, 2019 103.15 103.95 100.38 103.92 480,561 +0.36(+0.35%)
Sep 09, 2019 104.26 104.26 101.65 103.56 587,342 -0.44(-0.42%)
Sep 06, 2019 104.20 104.81 103.79 104.00 357,267 +0.26(+0.25%)
Sep 05, 2019 104.03 104.12 103.03 103.74 362,156 +0.67(+0.65%)
Sep 04, 2019 103.81 103.92 101.57 103.07 377,156 +0.03(+0.03%)
Sep 03, 2019 104.89 105.22 102.09 103.04 316,557 -2.39(-2.27%)
Aug 30, 2019 105.56 106.04 104.21 105.43 298,948 +0.23(+0.22%)
Aug 29, 2019 104.78 105.61 104.40 105.19 213,087 +0.94(+0.90%)
Aug 28, 2019 102.99 104.69 102.75 104.25 312,502 +1.26(+1.23%)
Aug 27, 2019 104.20 104.70 102.21 102.99 300,796 -0.84(-0.81%)
Aug 26, 2019 103.30 103.98 102.39 103.83 298,221 +1.71(+1.68%)
Aug 23, 2019 103.43 105.40 101.84 102.12 453,682 -1.37(-1.32%)
Aug 22, 2019 103.51 103.94 102.43 103.49 277,904 +0.19(+0.18%)
Aug 21, 2019 103.14 103.83 102.72 103.31 276,534 +1.02(+1.00%)
Aug 20, 2019 103.66 103.92 102.21 102.29 406,332 -1.07(-1.03%)
Aug 19, 2019 103.94 104.22 103.33 103.35 257,682 +0.30(+0.30%)
Aug 16, 2019 103.51 104.01 102.66 103.05 369,216 +0.24(+0.24%)
Aug 15, 2019 102.68 103.39 102.38 102.81 437,772 +0.12(+0.11%)
Aug 14, 2019 103.48 104.35 101.70 102.69 684,876 -2.35(-2.24%)
Aug 13, 2019 103.90 105.78 103.90 105.04 409,416 +1.03(+0.99%)
Aug 12, 2019 103.57 105.09 103.25 104.01 634,277 +0.06(+0.06%)
Aug 09, 2019 104.46 105.22 103.88 103.95 389,848 -1.10(-1.04%)
Aug 08, 2019 101.92 105.17 101.92 105.05 654,009 +3.12(+3.07%)
Aug 07, 2019 100.57 102.05 99.73 101.92 590,517 +0.51(+0.50%)
Aug 06, 2019 98.58 101.86 98.58 101.42 583,736 +3.45(+3.52%)
Aug 05, 2019 99.89 100.08 97.13 97.97 793,842 -3.78(-3.71%)
Aug 02, 2019 105.55 105.61 100.56 101.75 709,019 -3.96(-3.74%)
Aug 01, 2019 104.27 106.90 103.89 105.70 733,432 +1.29(+1.24%)
Jul 31, 2019 105.49 105.74 103.63 104.41 516,586 -1.19(-1.12%)
Jul 30, 2019 104.20 105.74 104.13 105.60 262,378 +0.84(+0.80%)
Jul 29, 2019 104.96 105.25 104.27 104.75 342,886 +0.01(+0.01%)
Jul 26, 2019 104.67 105.57 104.44 104.74 207,027 +0.35(+0.34%)
Jul 25, 2019 105.01 105.36 104.21 104.39 156,553 -1.04(-0.98%)
Jul 24, 2019 104.34 105.55 103.44 105.43 231,869 +1.35(+1.30%)
Jul 23, 2019 102.87 104.17 102.52 104.08 236,800 +1.52(+1.48%)
Jul 22, 2019 103.16 103.54 102.54 102.56 351,081 -0.34(-0.33%)
Jul 19, 2019 104.13 104.67 102.85 102.90 262,690 -0.96(-0.92%)
Jul 18, 2019 104.29 104.81 103.48 103.86 327,500 -0.56(-0.53%)
Jul 17, 2019 104.22 105.13 104.22 104.42 360,348 +0.32(+0.31%)
Jul 16, 2019 102.61 104.31 102.61 104.10 642,745 +1.56(+1.52%)
Jul 15, 2019 101.92 104.08 101.64 102.54 471,282 +0.70(+0.69%)
Jul 12, 2019 102.32 102.67 100.42 101.84 386,988 -0.96(-0.93%)
Jul 11, 2019 102.27 102.80 101.33 102.80 248,514 +0.73(+0.72%)
Jul 10, 2019 102.88 103.35 101.77 102.06 210,602 -0.73(-0.72%)
Jul 09, 2019 101.76 102.97 101.74 102.80 283,081 +0.61(+0.59%)
Jul 08, 2019 103.21 103.21 101.76 102.19 217,617 -1.49(-1.44%)
Jul 05, 2019 102.93 103.90 102.85 103.68 176,590 +0.07(+0.07%)
Jul 03, 2019 102.77 103.69 102.33 103.61 291,900 +1.03(+1.00%)
Jul 02, 2019 102.48 103.08 101.63 102.58 267,557 -0.22(-0.21%)
Jul 01, 2019 103.37 103.55 102.00 102.80 289,428 +0.36(+0.35%)
Jun 28, 2019 102.31 102.94 101.93 102.43 574,609 +0.30(+0.30%)
Jun 27, 2019 100.90 102.18 100.59 102.13 381,648 +1.69(+1.69%)
Jun 26, 2019 102.51 102.76 100.03 100.44 299,216 -1.98(-1.93%)
Jun 25, 2019 102.24 102.71 101.50 102.41 350,717 +0.77(+0.76%)
Jun 24, 2019 102.61 102.71 101.61 101.64 201,338 -0.89(-0.87%)
Jun 21, 2019 103.31 103.31 101.68 102.53 557,349 -1.32(-1.27%)
Jun 20, 2019 105.23 105.23 103.30 103.85 317,633 -0.26(-0.25%)
Jun 19, 2019 103.01 104.75 102.08 104.12 274,842 +1.16(+1.13%)
Jun 18, 2019 103.16 103.71 102.80 102.95 224,492 +0.27(+0.27%)
Jun 17, 2019 102.31 102.91 101.48 102.68 209,519 +0.66(+0.64%)
Jun 14, 2019 101.64 102.31 101.14 102.03 256,454 +0.44(+0.43%)
Jun 13, 2019 101.71 101.79 100.54 101.59 174,991 +0.06(+0.06%)
Jun 12, 2019 101.25 102.09 100.92 101.53 276,470 +0.18(+0.17%)
Jun 11, 2019 102.47 102.93 100.06 101.35 371,035 -0.61(-0.59%)
Jun 10, 2019 100.65 102.48 100.40 101.96 317,955 +0.92(+0.91%)
Jun 07, 2019 100.65 101.42 100.01 101.04 255,329 +0.95(+0.95%)
Jun 06, 2019 99.05 100.54 98.77 100.09 428,422 +0.98(+0.99%)
Jun 05, 2019 98.97 99.40 97.38 99.11 510,401 +0.98(+1.00%)
Jun 04, 2019 95.41 98.66 95.21 98.14 509,303 +3.47(+3.66%)
Jun 03, 2019 93.87 95.50 93.21 94.67 650,966 +0.71(+0.76%)
May 31, 2019 93.00 94.44 92.25 93.95 516,901 -0.22(-0.24%)
May 30, 2019 93.22 94.72 93.22 94.18 281,981 +0.88(+0.94%)
May 29, 2019 93.24 93.54 92.13 93.30 284,927 -0.63(-0.67%)
May 28, 2019 95.19 96.25 93.93 93.93 258,563 -1.16(-1.22%)
May 24, 2019 94.53 95.74 94.48 95.09 445,572 +0.72(+0.77%)
May 23, 2019 95.01 95.63 93.67 94.37 390,679 -0.59(-0.62%)
May 22, 2019 93.83 95.14 93.71 94.95 470,660 +0.89(+0.95%)
May 21, 2019 94.45 95.50 93.81 94.06 680,371 +0.26(+0.28%)
May 20, 2019 94.42 95.38 93.43 93.80 515,190 -1.38(-1.45%)
May 17, 2019 95.93 96.98 94.96 95.18 326,453 -1.66(-1.72%)
May 16, 2019 95.77 97.36 95.77 96.84 375,690 +1.13(+1.18%)
May 15, 2019 95.39 96.15 95.01 95.70 238,743 -0.34(-0.36%)
May 14, 2019 95.14 96.86 94.88 96.05 364,603 +1.19(+1.26%)
May 13, 2019 94.92 95.71 94.60 94.85 436,257 -2.05(-2.12%)
May 10, 2019 97.20 97.29 94.85 96.91 313,149 -0.60(-0.61%)
May 09, 2019 96.53 97.86 95.50 97.50 371,228 +0.17(+0.17%)
May 08, 2019 98.15 98.48 97.22 97.34 298,194 -0.64(-0.65%)
May 07, 2019 98.50 99.02 97.12 97.97 524,126 -1.48(-1.48%)
May 06, 2019 96.72 99.63 96.04 99.45 361,669 +0.70(+0.71%)
May 03, 2019 98.60 98.96 97.91 98.74 492,954 +0.84(+0.86%)
May 02, 2019 96.90 98.50 96.56 97.90 389,714 +0.74(+0.76%)
May 01, 2019 99.14 99.51 97.14 97.16 367,140 -1.94(-1.96%)
Apr 30, 2019 99.18 99.80 98.39 99.10 553,824 -0.16(-0.16%)
Apr 29, 2019 99.67 101.29 97.93 99.26 1,413,843 -0.47(-0.47%)
Apr 26, 2019 96.62 100.29 95.28 99.73 1,611,184 +4.82(+5.08%)
Apr 25, 2019 93.81 95.09 93.43 94.91 722,560 +0.85(+0.90%)
Apr 24, 2019 93.67 94.88 93.05 94.06 645,788 +0.29(+0.31%)
Apr 23, 2019 92.34 94.36 91.86 93.77 812,030 +1.93(+2.11%)
Apr 22, 2019 92.97 94.14 91.74 91.83 905,812 -1.60(-1.72%)
Apr 18, 2019 93.86 94.52 91.80 93.44 717,480 +0.27(+0.29%)
Apr 17, 2019 99.17 99.44 92.73 93.16 986,975 -5.53(-5.60%)
Apr 16, 2019 103.58 104.31 97.85 98.69 773,024 -4.46(-4.32%)
Apr 15, 2019 104.22 104.81 102.96 103.15 314,033 -0.70(-0.68%)
Apr 12, 2019 104.72 105.04 103.78 103.85 548,216 -0.40(-0.38%)
Apr 11, 2019 103.57 104.34 103.27 104.25 534,391 +1.06(+1.02%)
Apr 10, 2019 103.00 104.28 102.48 103.20 385,998 +0.55(+0.53%)
Apr 09, 2019 102.81 103.32 102.35 102.65 282,309 -0.43(-0.42%)
Apr 08, 2019 102.60 103.12 100.77 103.08 406,041 +0.71(+0.70%)
Apr 05, 2019 102.46 103.12 101.63 102.37 286,234 +0.30(+0.30%)
Apr 04, 2019 103.07 103.07 101.37 102.06 400,274 -0.80(-0.78%)
Apr 03, 2019 103.65 103.65 102.45 102.87 249,135 -0.15(-0.14%)
Apr 02, 2019 103.54 103.54 102.48 103.01 325,469 -0.58(-0.56%)
Apr 01, 2019 104.34 104.45 102.72 103.59 284,762 +0.15(+0.14%)
Mar 29, 2019 103.24 103.57 102.24 103.44 400,339 +0.61(+0.60%)
Mar 28, 2019 102.42 103.35 101.75 102.83 413,411 +0.86(+0.84%)
Mar 27, 2019 102.59 102.73 100.41 101.97 291,311 -0.41(-0.40%)
Mar 26, 2019 102.94 103.03 101.83 102.38 613,343 +0.26(+0.26%)
Mar 25, 2019 102.24 102.85 101.25 102.11 496,496 +0.07(+0.07%)
Mar 22, 2019 104.66 106.20 102.01 102.05 712,568 -2.61(-2.49%)
Mar 21, 2019 100.89 105.31 100.85 104.66 1,352,803 +3.22(+3.18%)
Mar 20, 2019 101.64 102.22 100.40 101.43 268,864 -0.39(-0.38%)
Mar 19, 2019 101.04 101.88 100.60 101.82 602,799 +1.10(+1.09%)
Mar 18, 2019 101.74 101.76 99.62 100.72 653,597 -0.94(-0.92%)
Mar 15, 2019 102.26 102.81 101.41 101.65 826,089 -0.38(-0.37%)
Mar 14, 2019 101.73 102.76 101.32 102.03 534,851 +0.23(+0.23%)
Mar 13, 2019 102.52 103.23 100.54 101.80 649,337 -0.60(-0.59%)
Mar 12, 2019 101.99 102.79 101.26 102.41 381,713 +0.51(+0.50%)
Mar 11, 2019 100.89 101.91 99.95 101.90 436,974 +1.34(+1.34%)
Mar 08, 2019 100.47 100.71 99.68 100.55 322,909 -0.37(-0.37%)
Mar 07, 2019 101.30 101.48 100.44 100.92 225,983 -0.23(-0.23%)
Mar 06, 2019 103.20 103.20 100.77 101.16 428,997 -1.98(-1.92%)
Mar 05, 2019 102.93 103.22 101.94 103.14 377,060 +0.06(+0.06%)
Mar 04, 2019 104.93 105.41 101.70 103.08 460,677 -1.56(-1.49%)
Mar 01, 2019 104.35 104.78 102.81 104.64 396,022 +1.22(+1.18%)
Feb 28, 2019 101.25 103.87 101.07 103.42 704,355 +2.00(+1.97%)
Feb 27, 2019 100.83 101.75 100.30 101.42 562,754 +0.09(+0.09%)
Feb 26, 2019 102.33 102.50 100.98 101.33 447,472 -1.24(-1.21%)
Feb 25, 2019 102.40 102.95 101.51 102.57 566,900 +0.62(+0.61%)
Feb 22, 2019 101.42 102.20 100.89 101.95 299,016 +0.82(+0.81%)
Feb 21, 2019 101.57 101.76 100.37 101.13 332,980 -0.66(-0.65%)
Feb 20, 2019 101.64 102.13 100.93 101.79 255,237 +0.19(+0.19%)
Feb 19, 2019 101.79 102.14 101.35 101.60 336,145 -0.42(-0.41%)
Feb 15, 2019 101.52 102.24 101.11 102.02 568,193 +1.01(+1.00%)
Feb 14, 2019 100.62 101.29 100.01 101.00 457,617 +0.07(+0.07%)
Feb 13, 2019 101.38 101.82 99.98 100.93 379,951 -0.23(-0.23%)
Feb 12, 2019 101.00 101.53 100.45 101.17 331,582 +0.81(+0.81%)
Feb 11, 2019 100.33 101.15 99.70 100.36 244,619 +0.29(+0.29%)
Feb 08, 2019 98.90 100.11 98.40 100.06 359,619 +0.48(+0.48%)
Feb 07, 2019 99.36 99.88 98.83 99.59 357,242 -0.18(-0.18%)
Feb 06, 2019 98.51 99.81 98.03 99.76 448,654 +1.14(+1.16%)
Feb 05, 2019 98.19 99.26 98.13 98.62 462,585 +0.59(+0.60%)
Feb 04, 2019 97.83 98.09 96.36 98.04 333,263 +0.45(+0.46%)
Feb 01, 2019 97.52 98.37 97.02 97.59 538,455 +0.05(+0.05%)
Jan 31, 2019 97.11 98.13 96.56 97.54 653,475 +0.38(+0.39%)
Jan 30, 2019 96.52 97.26 94.97 97.16 744,807 +1.28(+1.33%)
Jan 29, 2019 98.03 98.03 95.28 95.88 790,476 -1.39(-1.43%)
Jan 28, 2019 97.99 99.42 96.14 97.28 1,448,816 -2.42(-2.43%)
Jan 25, 2019 102.98 103.16 98.43 99.69 1,885,363 +4.66(+4.91%)
Jan 24, 2019 94.17 95.51 93.79 95.03 1,031,970 +1.26(+1.34%)
Jan 23, 2019 94.66 95.06 92.65 93.77 503,004 -0.55(-0.58%)
Jan 22, 2019 95.24 95.55 93.77 94.32 325,800 -1.45(-1.52%)
Jan 18, 2019 94.86 95.83 93.62 95.77 497,130 +1.86(+1.98%)
Jan 17, 2019 92.75 94.93 92.75 93.91 420,389 +0.79(+0.85%)
Jan 16, 2019 92.34 94.49 92.34 93.12 484,794 +1.05(+1.14%)
Jan 15, 2019 90.51 92.11 90.24 92.07 391,048 +2.10(+2.33%)
Jan 14, 2019 90.07 90.66 89.53 89.97 397,803 -0.61(-0.68%)
Jan 11, 2019 89.53 90.67 88.95 90.59 294,197 +0.70(+0.78%)
Jan 10, 2019 88.96 89.91 88.52 89.88 251,421 +0.18(+0.20%)
Jan 09, 2019 89.01 90.58 88.47 89.71 382,648 +1.38(+1.56%)
Jan 08, 2019 87.51 88.42 86.28 88.33 377,592 +1.57(+1.81%)
Jan 07, 2019 86.21 88.12 85.72 86.76 870,000 +1.10(+1.29%)
Jan 04, 2019 82.68 86.51 82.68 85.66 1,158,433 +4.15(+5.10%)
Jan 03, 2019 82.40 83.33 80.51 81.51 559,656 -1.41(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.