Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.45	31.52	31.37	31.37	791,880	-0.04(-0.12%)
Feb 27, 2019	31.48	31.54	31.38	31.41	564,275	-0.18(-0.57%)
Feb 26, 2019	31.52	31.64	31.51	31.59	756,255	+0.27(+0.87%)
Feb 25, 2019	31.41	31.45	31.32	31.32	433,056	+0.04(+0.12%)
Feb 22, 2019	31.15	31.30	31.14	31.28	501,853	+0.13(+0.41%)
Feb 21, 2019	31.21	31.21	31.11	31.15	629,069	+0.04(+0.12%)
Feb 20, 2019	31.06	31.20	31.06	31.12	1,341,008	+0.14(+0.44%)
Feb 19, 2019	30.75	31.01	30.75	30.98	627,934	+0.15(+0.50%)
Feb 15, 2019	30.64	30.83	30.58	30.83	2,191,339	+0.42(+1.37%)
Feb 14, 2019	30.44	30.50	30.31	30.41	950,589	+0.09(+0.30%)
Feb 13, 2019	30.32	30.40	30.28	30.32	700,578	+0.05(+0.18%)
Feb 12, 2019	30.12	30.26	30.12	30.26	952,708	+0.24(+0.79%)
Feb 11, 2019	30.09	30.17	30.01	30.03	1,224,396	-0.12(-0.39%)
Feb 08, 2019	29.95	30.16	29.93	30.14	405,428	+0.07(+0.24%)
Feb 07, 2019	30.29	30.29	30.05	30.07	1,245,716	-0.34(-1.10%)
Feb 06, 2019	30.53	30.56	30.39	30.41	436,190	-0.08(-0.27%)
Feb 05, 2019	30.38	30.55	30.37	30.49	1,492,969	+0.24(+0.81%)
Feb 04, 2019	30.11	30.26	30.04	30.24	812,998	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.