Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.72	48.78	47.23	47.30	3,184,747	-1.64(-3.34%)
Feb 27, 2019	49.68	49.77	48.80	48.94	1,959,508	-0.67(-1.36%)
Feb 26, 2019	50.38	50.67	49.58	49.61	2,113,132	-0.64(-1.27%)
Feb 25, 2019	50.94	51.23	50.18	50.25	2,049,784	-0.73(-1.44%)
Feb 22, 2019	51.26	51.46	50.66	50.98	2,514,455	+0.25(+0.49%)
Feb 21, 2019	51.52	52.43	50.44	50.74	2,595,133	-0.78(-1.52%)
Feb 20, 2019	52.33	52.70	50.97	51.52	2,844,183	-1.36(-2.57%)
Feb 19, 2019	53.02	53.21	52.40	52.88	1,920,635	-0.28(-0.54%)
Feb 15, 2019	52.88	53.38	52.62	53.16	1,811,300	+0.77(+1.47%)
Feb 14, 2019	51.60	52.65	50.96	52.39	2,272,019	+0.81(+1.57%)
Feb 13, 2019	50.34	51.73	50.20	51.58	1,458,785	+1.29(+2.56%)
Feb 12, 2019	50.97	51.10	50.18	50.29	2,193,114	-0.17(-0.35%)
Feb 11, 2019	49.48	50.98	49.23	50.47	2,152,524	+0.93(+1.87%)
Feb 08, 2019	49.92	50.73	48.89	49.54	1,761,752	-0.74(-1.48%)
Feb 07, 2019	51.69	52.64	50.02	50.29	2,766,895	-1.58(-3.05%)
Feb 06, 2019	51.36	51.94	51.08	51.87	2,151,931	+0.06(+0.11%)
Feb 05, 2019	50.65	51.86	50.33	51.81	1,795,102	+1.18(+2.32%)
Feb 04, 2019	50.52	51.08	50.29	50.63	1,691,179	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.