Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.43 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.70	56.96	56.65	56.71	187,920	-0.07(-0.12%)
Feb 27, 2019	56.86	57.00	56.67	56.78	68,990	-0.23(-0.41%)
Feb 26, 2019	56.96	57.14	56.89	57.01	96,090	-0.04(-0.07%)
Feb 25, 2019	57.21	57.30	57.01	57.05	208,563	+0.20(+0.35%)
Feb 22, 2019	56.55	56.94	56.47	56.85	32,606	+0.35(+0.61%)
Feb 21, 2019	56.81	56.81	56.26	56.51	112,517	-0.44(-0.77%)
Feb 20, 2019	56.78	57.03	56.72	56.95	56,472	+0.01(+0.02%)
Feb 19, 2019	56.86	57.06	56.86	56.94	81,320	-0.11(-0.20%)
Feb 15, 2019	56.62	57.06	56.58	57.05	38,485	+0.86(+1.53%)
Feb 14, 2019	55.98	56.34	55.87	56.19	130,828	+0.20(+0.35%)
Feb 13, 2019	56.04	56.12	55.80	55.99	78,050	-0.05(-0.08%)
Feb 12, 2019	55.54	56.07	55.53	56.04	111,864	+0.83(+1.51%)
Feb 11, 2019	55.37	55.47	55.14	55.21	90,044	-0.23(-0.42%)
Feb 08, 2019	55.15	55.44	55.03	55.44	105,087	+0.13(+0.24%)
Feb 07, 2019	55.57	55.57	55.03	55.31	326,601	-0.49(-0.87%)
Feb 06, 2019	55.67	55.83	55.52	55.80	124,937	+0.09(+0.17%)
Feb 05, 2019	55.77	56.03	55.66	55.70	212,260	+0.00(+0.00%)
Feb 04, 2019	55.79	55.79	55.23	55.70	1,533,857	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.