Indicators

Charles River Laboratories Intl (NY: CRL )

222.90 -0.16 (-0.07%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	141.91	142.64	139.97	142.17	308,951	-0.40(-0.28%)
Feb 27, 2019	140.00	142.68	139.84	142.57	267,492	+1.86(+1.32%)
Feb 26, 2019	144.59	145.01	139.27	140.71	436,981	-4.60(-3.17%)
Feb 25, 2019	144.75	146.31	144.04	145.31	600,534	+0.64(+0.44%)
Feb 22, 2019	142.36	145.23	141.95	144.67	302,300	+2.28(+1.60%)
Feb 21, 2019	141.32	142.70	140.59	142.39	311,655	+0.72(+0.51%)
Feb 20, 2019	141.43	141.68	139.84	141.67	309,776	+0.54(+0.38%)
Feb 19, 2019	139.91	141.99	139.43	141.13	433,494	+0.27(+0.19%)
Feb 15, 2019	140.74	140.92	138.75	140.86	578,200	+1.16(+0.83%)
Feb 14, 2019	139.86	141.53	138.60	139.70	506,131	+0.58(+0.42%)
Feb 13, 2019	135.06	139.91	135.06	139.12	929,937	+9.92(+7.68%)
Feb 12, 2019	127.11	129.55	126.64	129.20	525,552	+3.13(+2.48%)
Feb 11, 2019	125.86	127.37	125.30	126.07	331,247	+0.64(+0.51%)
Feb 08, 2019	124.77	125.55	124.23	125.43	230,200	+0.05(+0.04%)
Feb 07, 2019	125.97	126.50	124.72	125.38	345,439	-1.11(-0.88%)
Feb 06, 2019	126.38	127.50	125.81	126.49	352,880	+0.09(+0.07%)
Feb 05, 2019	127.51	129.55	126.31	126.40	360,324	-1.00(-0.78%)
Feb 04, 2019	124.66	127.98	123.67	127.40	440,275	+3.27(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.