Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.538 9.600 9.529 9.529 119,689 -0.04(-0.37%)
Feb 27, 2019 9.494 9.592 9.494 9.565 165,298 +0.03(+0.28%)
Feb 26, 2019 9.556 9.595 9.529 9.538 274,110 -0.04(-0.46%)
Feb 25, 2019 9.574 9.689 9.574 9.583 204,825 +0.02(+0.19%)
Feb 22, 2019 9.609 9.609 9.520 9.565 220,755 -0.03(-0.28%)
Feb 21, 2019 9.609 9.627 9.565 9.592 199,487 -0.04(-0.42%)
Feb 20, 2019 9.618 9.636 9.574 9.632 239,669 +0.00(+0.05%)
Feb 19, 2019 9.600 9.654 9.600 9.627 185,883 +0.01(+0.09%)
Feb 15, 2019 9.556 9.627 9.556 9.618 174,718 +0.12(+1.22%)
Feb 14, 2019 9.494 9.556 9.494 9.502 99,014 -0.03(-0.28%)
Feb 13, 2019 9.574 9.609 9.529 9.529 89,842 -0.01(-0.09%)
Feb 12, 2019 9.485 9.598 9.485 9.538 157,546 +0.11(+1.13%)
Feb 11, 2019 9.387 9.452 9.387 9.431 117,740 +0.02(+0.19%)
Feb 08, 2019 9.413 9.431 9.369 9.413 99,373 -0.07(-0.75%)
Feb 07, 2019 9.600 9.600 9.440 9.485 207,362 -0.12(-1.30%)
Feb 06, 2019 9.618 9.645 9.583 9.609 107,252 -0.02(-0.18%)
Feb 05, 2019 9.645 9.645 9.583 9.627 146,376 -0.01(-0.09%)
Feb 04, 2019 9.609 9.636 9.547 9.636 196,236 +0.05(+0.56%)
Feb 01, 2019 9.663 9.681 9.565 9.583 258,147 +0.00(+0.00%)
Jan 31, 2019 9.600 9.640 9.494 9.583 288,338 +0.05(+0.56%)
Jan 30, 2019 9.422 9.556 9.387 9.529 326,943 +0.16(+1.71%)
Jan 29, 2019 9.280 9.369 9.280 9.369 133,346 +0.09(+0.96%)
Jan 28, 2019 9.333 9.333 9.226 9.280 178,300 -0.08(-0.86%)
Jan 25, 2019 9.315 9.396 9.315 9.360 109,928 +0.08(+0.86%)
Jan 24, 2019 9.315 9.342 9.253 9.280 144,542 -0.04(-0.48%)
Jan 23, 2019 9.307 9.348 9.253 9.324 152,028 +0.06(+0.69%)
Jan 22, 2019 9.401 9.437 9.190 9.260 517,127 -0.15(-1.59%)
Jan 18, 2019 9.348 9.445 9.340 9.410 138,900 +0.11(+1.23%)
Jan 17, 2019 9.225 9.331 9.225 9.296 145,660 +0.00(+0.00%)
Jan 16, 2019 9.269 9.322 9.251 9.296 116,601 +0.05(+0.57%)
Jan 15, 2019 9.137 9.269 9.101 9.243 263,628 +0.11(+1.16%)
Jan 14, 2019 9.101 9.190 9.101 9.137 137,552 -0.01(-0.10%)
Jan 11, 2019 9.181 9.225 9.137 9.146 407,970 -0.03(-0.29%)
Jan 10, 2019 9.190 9.269 9.128 9.172 187,160 -0.04(-0.48%)
Jan 09, 2019 9.251 9.278 9.181 9.216 178,038 +0.04(+0.38%)
Jan 08, 2019 9.243 9.287 9.128 9.181 289,074 +0.05(+0.58%)
Jan 07, 2019 9.031 9.181 8.996 9.128 288,167 +0.11(+1.17%)
Jan 04, 2019 8.960 9.057 8.916 9.022 399,920 +0.11(+1.29%)
Jan 03, 2019 9.101 9.101 8.907 8.907 367,954 -0.26(-2.79%)
Jan 02, 2019 9.110 9.222 9.057 9.163 359,565 -0.04(-0.38%)
Dec 31, 2018 9.137 9.207 9.084 9.198 368,965 +0.16(+1.76%)
Dec 28, 2018 8.881 9.163 8.881 9.040 306,261 +0.19(+2.19%)
Dec 27, 2018 8.758 8.846 8.671 8.846 636,208 +0.05(+0.60%)
Dec 26, 2018 8.563 8.801 8.466 8.793 463,510 +0.33(+3.85%)
Dec 24, 2018 8.511 8.599 8.431 8.466 768,772 -0.06(-0.72%)
Dec 21, 2018 8.546 8.616 8.466 8.528 585,196 +0.05(+0.62%)
Dec 20, 2018 8.749 8.802 8.334 8.475 959,120 -0.34(-3.80%)
Dec 19, 2018 8.819 8.996 8.775 8.810 261,689 -0.01(-0.10%)
Dec 18, 2018 8.952 8.987 8.810 8.819 392,334 -0.07(-0.79%)
Dec 17, 2018 9.040 9.130 8.890 8.890 192,169 -0.18(-1.95%)
Dec 14, 2018 9.251 9.251 9.057 9.066 207,160 -0.21(-2.28%)
Dec 13, 2018 9.251 9.326 9.251 9.278 140,787 +0.03(+0.29%)
Dec 12, 2018 9.313 9.348 9.234 9.251 205,759 +0.03(+0.29%)
Dec 11, 2018 9.331 9.393 9.207 9.225 217,275 -0.06(-0.66%)
Dec 10, 2018 9.340 9.366 9.181 9.287 187,772 -0.08(-0.85%)
Dec 07, 2018 9.490 9.525 9.331 9.366 165,320 -0.11(-1.12%)
Dec 06, 2018 9.428 9.481 9.313 9.472 256,600 -0.10(-1.01%)
Dec 04, 2018 9.842 9.851 9.551 9.569 179,493 -0.29(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.