Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.230 3.260 3.120 3.250 515,089 +0.02(+0.62%)
Feb 27, 2019 3.230 3.290 3.200 3.230 512,284 +0.00(+0.00%)
Feb 26, 2019 3.340 3.360 3.220 3.230 807,763 -0.10(-3.00%)
Feb 25, 2019 3.450 3.480 3.230 3.330 628,740 -0.11(-3.20%)
Feb 22, 2019 3.520 3.530 3.410 3.440 463,700 -0.09(-2.55%)
Feb 21, 2019 3.600 3.690 3.480 3.530 350,337 -0.07(-1.94%)
Feb 20, 2019 3.650 3.700 3.590 3.600 386,921 -0.08(-2.17%)
Feb 19, 2019 3.670 3.720 3.610 3.680 455,080 +0.07(+1.94%)
Feb 15, 2019 3.610 3.660 3.570 3.610 407,900 +0.02(+0.56%)
Feb 14, 2019 3.530 3.640 3.500 3.590 335,544 +0.04(+1.13%)
Feb 13, 2019 3.650 3.720 3.500 3.550 573,476 -0.09(-2.47%)
Feb 12, 2019 3.580 3.650 3.560 3.640 381,622 +0.06(+1.68%)
Feb 11, 2019 3.610 3.610 3.520 3.580 550,456 -0.01(-0.28%)
Feb 08, 2019 3.700 3.710 3.410 3.590 1,033,900 -0.11(-2.97%)
Feb 07, 2019 3.740 3.770 3.640 3.700 310,949 -0.03(-0.80%)
Feb 06, 2019 3.770 3.800 3.650 3.730 413,286 -0.05(-1.32%)
Feb 05, 2019 3.710 3.865 3.684 3.780 523,925 +0.08(+2.16%)
Feb 04, 2019 3.590 3.710 3.520 3.700 520,140 +0.10(+2.78%)
Feb 01, 2019 3.610 3.680 3.540 3.600 333,200 -0.03(-0.83%)
Jan 31, 2019 3.600 3.730 3.600 3.630 453,958 +0.04(+1.11%)
Jan 30, 2019 3.570 3.630 3.535 3.590 444,519 +0.05(+1.41%)
Jan 29, 2019 3.570 3.590 3.500 3.540 260,233 -0.03(-0.84%)
Jan 28, 2019 3.590 3.650 3.520 3.570 401,336 -0.08(-2.19%)
Jan 25, 2019 3.700 3.760 3.630 3.650 258,200 -0.04(-1.08%)
Jan 24, 2019 3.750 3.750 3.600 3.690 694,947 -0.05(-1.34%)
Jan 23, 2019 3.620 3.760 3.590 3.740 453,807 +0.15(+4.18%)
Jan 22, 2019 3.690 3.720 3.520 3.590 521,203 -0.10(-2.71%)
Jan 18, 2019 3.760 3.790 3.670 3.690 519,100 -0.07(-1.86%)
Jan 17, 2019 3.690 3.815 3.690 3.760 373,879 +0.07(+1.90%)
Jan 16, 2019 3.740 3.805 3.650 3.690 554,310 -0.02(-0.54%)
Jan 15, 2019 3.800 3.860 3.700 3.710 634,057 -0.10(-2.62%)
Jan 14, 2019 3.870 3.920 3.790 3.810 1,448,389 -0.04(-1.04%)
Jan 11, 2019 3.810 3.960 3.800 3.850 1,152,200 -0.01(-0.26%)
Jan 10, 2019 4.020 4.060 3.840 3.860 943,474 -0.13(-3.26%)
Jan 09, 2019 3.780 4.010 3.750 3.990 1,604,523 +0.25(+6.68%)
Jan 08, 2019 3.500 3.790 3.500 3.740 1,041,775 +0.26(+7.47%)
Jan 07, 2019 3.440 3.540 3.420 3.480 536,970 +0.06(+1.75%)
Jan 04, 2019 3.350 3.490 3.280 3.420 585,900 +0.13(+3.95%)
Jan 03, 2019 3.410 3.450 3.250 3.290 668,468 -0.16(-4.64%)
Jan 02, 2019 3.510 3.530 3.390 3.450 757,010 -0.12(-3.36%)
Dec 31, 2018 3.480 3.590 3.350 3.570 922,200 +0.14(+4.08%)
Dec 28, 2018 3.470 3.540 3.420 3.430 586,400 -0.02(-0.58%)
Dec 27, 2018 3.490 3.575 3.360 3.450 743,830 -0.09(-2.54%)
Dec 26, 2018 3.470 3.560 3.390 3.540 1,006,767 +0.07(+2.02%)
Dec 24, 2018 3.590 3.600 3.440 3.470 485,000 -0.14(-3.88%)
Dec 21, 2018 3.770 3.800 3.550 3.610 3,380,100 -0.16(-4.24%)
Dec 20, 2018 3.770 3.870 3.714 3.770 972,363 -0.04(-1.05%)
Dec 19, 2018 3.950 3.975 3.780 3.810 1,054,515 -0.11(-2.81%)
Dec 18, 2018 3.940 3.980 3.850 3.920 1,015,122 +0.03(+0.77%)
Dec 17, 2018 3.810 3.950 3.780 3.890 1,210,360 +0.04(+1.04%)
Dec 14, 2018 3.840 4.050 3.810 3.850 1,075,900 -0.13(-3.27%)
Dec 13, 2018 4.100 4.140 3.920 3.980 882,120 -0.02(-0.50%)
Dec 12, 2018 4.030 4.130 3.890 4.000 1,807,532 +0.15(+3.90%)
Dec 11, 2018 3.760 3.860 3.730 3.850 1,553,180 +0.10(+2.67%)
Dec 10, 2018 3.760 3.880 3.725 3.750 1,227,713 -0.13(-3.35%)
Dec 07, 2018 3.850 3.980 3.840 3.880 1,916,300 +0.11(+2.92%)
Dec 06, 2018 3.810 3.880 3.680 3.770 1,722,036 -0.10(-2.58%)
Dec 04, 2018 3.990 4.030 3.870 3.870 1,314,800 -0.13(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.